Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) SHH

Currency In CNY

AD

600521.SS Historical Return

If you invested ¥1000 in Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) 10 years ago, it would be worth ¥886.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.64, while ¥1000 invested 1 year ago would be worth ¥879.96. This corresponds to total returns of -11.3%, -3.54%, -12%, respectively, with annualized returns of -1.19%, -0.72%, -12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600521.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.8116.6416.6416.9516.6229.91M
October 20, 202616.616.7416.7416.7816.425.08M
October 19, 202616.416.6616.6616.816.3126.36M
October 16, 202616.6716.5116.5117.1916.3440.09M
October 15, 202616.2216.4916.4916.816.1233.69M
October 14, 202616.816.516.516.8116.3927.42M
October 13, 202616.7516.8716.8717.1216.5141.85M
October 12, 202617.4916.8816.8817.4916.8641.71M
October 09, 202616.7717.4517.4517.4616.5872.2M
October 08, 20261716.6516.6517.116.5661.24M
September 30, 202615.9716.3416.3416.4615.8921.24M
September 29, 202615.9115.9915.9916.3815.8218.84M
September 28, 202615.8715.9115.9116.1115.8214.33M
September 24, 202616.2215.8815.8816.4315.7527.34M
September 23, 202616.516.4116.4116.6316.3317.32M
September 22, 202616.6116.5716.5716.7516.4521.79M
September 21, 202616.1816.6616.6616.7116.1834.97M
September 18, 202616.3516.1416.1416.5616.1318.89M
September 17, 202616.116.3516.3516.616.0922.4M
September 16, 202615.6316.2116.2116.4215.4536.49M
September 15, 202615.5115.5215.5215.6515.4710.15M
September 11, 202615.5115.3715.3715.5915.1515.77M
September 10, 202615.7815.5415.5415.8715.4517.9M
September 09, 202615.8115.8815.8815.9315.7411.07M
September 08, 202615.8115.8915.8916.0215.6614.66M
September 07, 202615.9615.7515.7515.9615.6319.31M
September 04, 202616.115.9915.9916.1715.9618.59M
September 03, 202615.9716.1116.1116.1515.8417.1M
September 02, 202616.1415.9715.9716.2415.9619.71M
September 01, 202616.116.216.216.2716.0121.9M
August 31, 202616.3516.1116.1116.3515.9327.49M
August 28, 202616.616.4616.4616.6716.3321.9M
August 27, 202616.4416.6416.6416.8816.4132.17M
August 26, 202616.3616.416.416.6616.222.92M
August 25, 202616.0816.4316.4316.4515.8828.73M
August 24, 202616.5116.216.216.6615.936.5M
August 21, 202617.0616.6216.6217.116.4850.56M
August 20, 202617.517.3717.3717.9317.1756.25M
August 19, 202617.0917.1517.1517.4616.7849.05M
August 18, 202617.317.0917.0917.4416.8736.24M
August 17, 202617.5317.3617.3617.6316.9337.91M
August 14, 202618.0117.5317.5318.0517.3641.28M
August 13, 202617.95181818.4117.8145.48M
August 12, 202618.1318.0318.0318.5517.9942.77M
August 11, 202617.9918.2418.2418.7317.8562.99M
August 10, 202617.7718.1918.1918.3717.7379.01M
August 07, 202616.3917.5517.5517.5716.3672.04M
August 06, 202616.5816.4616.4616.916.4229.76M
August 05, 202617.0416.6616.6617.1916.5739.09M
August 04, 202616.8917.0417.0417.1116.7733.5M
August 03, 202616.816.7716.7716.9516.5627.12M
July 31, 202616.3716.7216.7216.7916.3236.99M
July 30, 202616.316.3216.3216.8116.1536.95M
July 29, 202616.1116.2716.2716.4415.9427.89M
July 28, 202616.4216.0416.0416.6915.9630.7M
July 27, 202616.0216.5716.5716.615.9433.85M
July 24, 202616.5616.0116.0116.7815.9934.59M
July 23, 202616.9816.7416.7417.1316.339.69M
July 22, 202616.5217.1217.1217.3816.4149.45M
July 21, 202616.5116.6316.6316.7616.146.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved