Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) SHH

25.84

-1.17(-4.33%)

Updated at September 09 01:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.4626.9326.9327.0525.6553.52M
September 04, 202527.526.4626.4627.525.865.41M
September 03, 202526.7826.9126.9127.125.8365M
September 02, 202526.7626.326.327.1725.6586.61M
September 01, 202524.2526.5926.5926.5924.01108.54M
August 29, 202521.9824.1724.1724.1721.9889.84M
August 28, 202521.9221.9721.9722.2221.0537.28M
August 27, 202522.4121.9221.9222.9321.9241.46M
August 26, 202522.422.4122.4123.6422.3652.73M
August 25, 202522.4122.7122.7123.0522.348.49M
August 22, 202521.9622.5322.5322.7521.7155.75M
August 21, 202522.421.9421.9422.4921.571.67M
August 20, 202520.522.6822.6822.6820.28103.22M
August 19, 202520.6220.6220.6221.2820.5343.92M
August 18, 202521.2720.7820.7821.2920.5257.02M
August 15, 202520.6521.2521.2521.4520.540.82M
August 14, 202520.8520.8220.8221.120.4346.68M
August 13, 202520.2220.9920.9921.1420.2242.45M
August 12, 202520.7920.2120.2121.3320.0336.39M
August 11, 202520.6320.920.921.220.5327.51M
August 08, 202520.2520.6320.6320.7920.0725M
August 07, 202521.720.3320.3321.8820.257.41M
August 06, 202521.6221.9121.9122.4221.5137.04M
August 05, 202521.521.4921.4921.8821.226.55M
August 04, 202520.9421.5521.5521.6520.638.65M
August 01, 202522.6221.2821.2822.8921.1358.31M
July 31, 202522.9122.2822.2823.6522.0851.9M
July 30, 202522.6422.7222.7224.2422.5560.64M
July 29, 202522.1823.0523.0523.3221.5358.62M
July 28, 20252222.222.222.5521.7533.58M
July 25, 202521.6422.0222.0222.9321.448M
July 24, 202521.4321.6421.6421.6521.0933.45M
July 23, 202521.321.4321.4322.1621.238.89M
July 22, 202521.5721.7221.722321.544.02M
July 21, 20252221.9521.9522.3921.5340.74M
July 18, 202522.4322.2322.2322.4521.8934.51M
July 17, 202521.522.622.622.6221.4763.98M
July 16, 202521.1921.7521.7522.221.1965.36M
July 15, 202520.420.9520.9521.0219.9555M
July 14, 202520.5320.9920.9921.0920.3234.79M
July 11, 202520.820.5620.5621.1920.4536.39M
July 10, 202521.1820.9220.9221.4720.7839.46M
July 09, 202521.721.1521.1522.220.9860.76M
July 08, 202522.122.222.222.6921.7542.9M
July 07, 202522.8822.1222.1223.321.7554.15M
July 04, 202522.522.9922.9923.8322.491.18M
July 03, 202520.0321.9821.9821.9819.5872.44M
July 02, 202520.1819.9819.9821.1919.969.19M
July 01, 202518.519.719.719.818.547.46M
June 30, 202518.5618.6318.6318.8218.1424.27M
June 27, 202518.718.6418.6419.118.4823.71M
June 26, 202519.1418.5918.5919.1518.436.11M
June 25, 202519.8819.4719.4720.0419.2830.94M
June 24, 202519.5419.8819.8820.1919.5240.19M
June 23, 202518.4419.6719.6719.918.2452.24M
June 20, 202518.718.518.518.8518.224.81M
June 19, 202518.9718.4718.4719.3918.3628.5M
June 18, 20251918.9718.9719.2518.748.47M
June 17, 202520.5919.219.220.9319.169.93M
June 16, 202520.4520.620.621.0920.148.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved