Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) SHH

15.39

-0.32(-2.04%)

Updated at June 03 11:30AM

Currency In CNY

600521.SS Historical Return

If you invested ¥1000 in Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) 10 years ago, it would be worth ¥914.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.56, while ¥1000 invested 1 year ago would be worth ¥854.27. This corresponds to total returns of -8.56%, -24.54%, -14.57%, respectively, with annualized returns of -0.89%, -5.47%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600521.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9615.7115.7116.0715.6418.21M
June 01, 202616.316.0716.0716.515.920.07M
May 29, 202616.0515.9615.9616.2515.8320.9M
May 28, 202615.7916.0816.0816.4515.6523.46M
May 27, 202616.0315.8315.8316.2415.5525.53M
May 26, 202615.7916.0916.0916.2815.3631.49M
May 25, 202616.3115.7915.7916.3215.633.21M
May 22, 202617.316.4216.4217.3716.3439.38M
May 21, 202616.6117.0217.0217.6516.6164.15M
May 20, 202616.416.6516.6516.7416.2927.11M
May 19, 202616.1616.416.416.516.1418.1M
May 18, 202616.3116.1816.1816.416.0620.39M
May 15, 202616.5216.5216.5216.8716.3723.09M
May 14, 20261716.5716.5717.0216.5224.36M
May 13, 202617.0216.9516.9517.216.8524.81M
May 12, 202617.3417.0917.0917.5216.9843.48M
May 11, 202616.517.4617.4617.6716.3771.13M
May 08, 202616.316.4516.4516.516.2420.01M
May 07, 202616.116.3816.3816.6316.128.33M
May 06, 202616.3216.116.116.361633.69M
April 30, 202616.0116.2916.2916.615.8833.14M
April 29, 202615.73161616.0815.7115.48M
April 28, 202615.7715.815.816.0715.7113.33M
April 27, 202615.6515.7815.7815.815.5311.9M
April 24, 202616.0415.7215.7216.0615.722.25M
April 23, 202616.2716.1416.1416.3716.0817.28M
April 22, 202616.1816.2916.2916.3416.0817.5M
April 21, 202616.3316.2516.2516.5616.1620.34M
April 20, 202616.6116.4316.4316.8216.3836.05M
April 17, 202616.2216.8816.8817.1616.0257.95M
April 16, 202616.4316.2916.2916.4616.224.95M
April 15, 202616.3116.5116.5116.6616.0948.09M
April 14, 202615.8716.0916.0916.2715.7323.83M
April 13, 202616.0115.8415.8416.0815.7824.83M
April 10, 202615.816.1916.1916.7515.6834.85M
April 09, 202615.9815.7615.7616.2615.7422.43M
April 08, 202616.1516.0616.0616.3515.9225.96M
April 07, 202615.9915.8615.8616.1915.5118.76M
April 03, 202616.2615.8815.8816.4815.7628.56M
April 02, 202616.516.516.516.6916.3629.89M
April 01, 202616.1616.5916.5916.7715.9849.1M
March 31, 202616.0516.0616.0616.3916.0121.96M
March 30, 202615.616.1816.1816.3515.4544.51M
March 27, 202614.815.8215.8215.8814.7228.06M
March 26, 20261514.9414.9415.2514.8910.22M
March 25, 202615.0515.1315.1315.2815.0112.43M
March 24, 202614.6414.9714.971514.617.17M
March 23, 202615.1914.4614.4615.1914.3722.95M
March 20, 202615.5515.315.315.8415.313.29M
March 19, 202615.7315.5715.5715.8715.5111.88M
March 18, 202615.8215.8515.8515.8815.5913.01M
March 17, 202615.8315.8515.8516.1415.7616.67M
March 16, 202615.8815.8315.831615.7312.23M
March 13, 202615.9115.8315.8316.0615.7912.21M
March 12, 202615.9615.9815.9816.0715.811.97M
March 11, 202616.1215.9815.9816.1515.8913.8M
March 10, 202615.9415.9916.1216.1215.99.92M
March 09, 202615.8515.8115.8115.9215.5815.36M
March 06, 202615.315.9915.9916.0715.2823.17M
March 05, 202615.315.3115.3115.5515.1612.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved