Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

Currency In CNY

600522.SS Historical Return

If you invested ¥1000 in Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) 10 years ago, it would be worth ¥2,512.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,752.63, while ¥1000 invested 1 year ago would be worth ¥2,045.91. This corresponds to total returns of 151.28%, 275.26%, 104.59%, respectively, with annualized returns of 9.65%, 30.26%, 104.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600522.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.6	28.52	28.52	30.1	28.51	254.38M
July 30, 2026	29.18	27.7	27.7	29.63	27.02	219.67M
July 29, 2026	30.02	29.34	29.34	30.28	28.3	207.98M
July 28, 2026	31.83	29.96	29.96	32.32	29.64	197.13M
July 27, 2026	31.39	32.66	32.66	32.75	30.92	170.92M
July 24, 2026	32.55	31.39	31.39	32.69	31.18	169M
July 23, 2026	33.02	32.99	32.99	33.99	32.32	210.42M
July 22, 2026	34	32.5	32.5	34.85	32.27	304.27M
July 21, 2026	32.86	34.63	34.63	34.73	29	409.44M
July 20, 2026	34.72	32.22	32.22	35.21	30.98	294.55M
July 17, 2026	37.13	33.65	33.65	37.8	33.65	262.36M
July 16, 2026	39.51	37.39	37.39	40.33	36.9	235.34M
July 15, 2026	42.87	40.7	40.7	43.37	40.55	210.33M
July 14, 2026	41	42.85	42.85	42.86	40	237.44M
July 13, 2026	44.88	41.32	41.32	45.68	41.32	255.1M
July 10, 2026	47.34	45.91	45.91	49.78	45.89	318.39M
July 09, 2026	45.85	47.14	47.14	47.28	43.28	339.2M
July 08, 2026	47.97	44.86	44.86	48.2	44.71	220.38M
July 07, 2026	47.94	47.27	47.27	48.68	46.68	192.87M
July 06, 2026	51.67	48.03	48.03	51.95	46.58	268.69M
July 03, 2026	50.82	50.22	50.22	52.5	50.11	233.48M
July 02, 2026	52.65	51.58	51.58	54.31	50.6	279.14M
July 01, 2026	60.1	55.42	55.42	60.13	54.61	357.54M
June 30, 2026	59.81	60.68	60.68	61.5	58.05	251.74M
June 29, 2026	60	58.84	58.84	62.26	56.39	319.21M
June 26, 2026	65.66	61.29	61.29	66.48	61.29	395.45M
June 25, 2026	63.4	68.1	68.1	68.1	61.81	316.08M
June 24, 2026	60	61.91	61.91	63.99	59.8	299.11M
June 23, 2026	60.3	61.73	61.73	64.64	58.47	323.98M
June 22, 2026	58.38	59.63	59.63	61.18	57.57	299.38M
June 18, 2026	54.13	56.55	56.55	57.77	54.13	284.63M
June 17, 2026	52.65	54.91	54.91	56.32	52.63	309.66M
June 16, 2026	51.4	54.15	54.15	55.16	51	317.58M
June 15, 2026	49.97	51.35	51.35	51.47	46.88	309.92M
June 12, 2026	50.72	48.6	48.6	52.2	48.59	330.12M
June 11, 2026	49.69	49.27	49.27	51	48.05	289.91M
June 10, 2026	52.5	50.2	50.2	53.79	49.18	383.67M
June 09, 2026	50.53	54.48	54.48	54.48	48.56	484.81M
June 08, 2026	44	49.53	49.53	50.68	44	513.16M
June 05, 2026	45.08	46.07	46.07	49.37	44.95	406.56M
June 04, 2026	43.81	46.06	46.06	47.18	43.81	354.37M
June 03, 2026	43.89	44.98	44.98	46.98	43.4	419.18M
June 02, 2026	39.03	42.89	42.89	43.33	39.03	405.98M
June 01, 2026	42	39.39	39.39	42.15	39.07	246.23M
May 29, 2026	41	42.19	42.19	43.6	38.85	385.23M
May 28, 2026	39.25	40.52	40.52	40.74	37.75	240.05M
May 27, 2026	39.8	39.05	39.05	40.9	38.82	222.17M
May 26, 2026	42	40.48	40.48	42.05	39.26	293.17M
May 25, 2026	44.29	42.89	42.89	44.66	41.8	280.95M
May 22, 2026	42.69	43.82	43.82	43.88	42.48	226.49M
May 21, 2026	45	41.9	41.9	45.77	41.85	308.54M
May 20, 2026	44.55	45.41	45.41	47.4	43.8	339.72M
May 19, 2026	43	44.55	44.55	44.9	41.29	319.66M
May 18, 2026	41.9	43.95	43.95	44.68	41.9	326.21M
May 15, 2026	44.38	40.99	40.99	44.9	40.11	365.15M
May 14, 2026	44.5	44.1	44.1	45.96	43.68	374.59M
May 13, 2026	42.54	43.6	43.6	43.94	42.54	285.21M
May 12, 2026	44	44.08	44.08	46.18	43.25	428.13M
May 11, 2026	44.98	43.86	43.86	44.99	42.75	414.88M
May 08, 2026	38.2	40.9	40.9	41.16	38.2	312.12M