Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

Currency In CNY

AD

600522.SS Historical Return

If you invested ¥1000 in Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) 10 years ago, it would be worth ¥2,381.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.13, while ¥1000 invested 1 year ago would be worth ¥1,446.6. This corresponds to total returns of 138.16%, 56.01%, 44.66%, respectively, with annualized returns of 9.06%, 9.3%, 44.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600522.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.4423.723.724.4723.6199.88M
November 09, 202623.5123.5623.5624.2323.41118.34M
November 06, 202622.823.1523.1523.6322.7116.62M
November 05, 202623.4924.2224.2224.9723.4161.83M
November 04, 202622.724.0524.0524.221.99188.86M
November 03, 202623.522.4822.4823.722.36125.71M
November 02, 202623.7523.7223.7224.2323.09124.21M
October 30, 202624.0823.1723.1724.6423.16169.98M
October 29, 202626.3925.1725.1726.525.15100.96M
October 28, 202626.1726.6526.6526.8325.93101.84M
October 27, 202627.0825.8525.8527.2325.8575.6M
October 26, 202627.4926.6626.6627.5726.5689.11M
October 23, 202627.1827.9327.9328.126.01133.16M
October 22, 202628.327.6127.6128.4327.3498.62M
October 21, 202628.3828.328.32928.21103.73M
October 20, 202627.628.2428.2428.6927.5142.75M
October 19, 202626.6628.0628.0628.3526.51165.05M
October 16, 20262726.6226.6227.2726.33105.07M
October 15, 202626.526.4126.4127.0526.16112.78M
October 14, 202628.427.6727.6729.0527.6680.64M
October 13, 202627.528.7228.7229.1827.45108.03M
October 12, 202630.128.5628.5630.128.51102.93M
October 09, 20263030.0930.0930.3428.48149.05M
October 08, 202631.2130.4930.4931.7830.3196.54M
September 30, 202631.731.1331.1331.853185.01M
September 29, 202630.7631.3331.3331.5230.69112.43M
September 28, 202634.531.3231.3234.5531.32235.31M
September 24, 202635.734.834.836.0734.79120.26M
September 23, 202636.635.7835.7836.7835.54170.38M
September 22, 202637.5436.8836.8838.4836.5285.84M
September 21, 202636.136.9536.9537.2536.1236.75M
September 18, 202636.935.9835.9836.935.32292.51M
September 17, 202634.936.3936.3936.4734.9309.81M
September 16, 202634.535.1935.1935.6634.28255.45M
September 15, 202633.3934.5334.5335.1833.22234.89M
September 11, 202632.6634.4934.4934.5632.66265.52M
September 10, 202633.733.333.333.933.24127.86M
September 09, 202633.434.1234.1234.3933.21264.5M
September 08, 202632.8232.5132.5133.4332.32147.23M
September 07, 202632.132.7232.7232.8531.97126.33M
September 04, 202633.1631.731.733.431.5146.62M
September 03, 202633.9932.9132.9134.132.66135.27M
September 02, 202633.3533.6433.6434.233.01133.91M
September 01, 202635.334.0134.0135.333.85168.14M
August 31, 202634.2935.1835.1835.4134.29172.94M
August 28, 202635.735.0435.0436.3935.01266.87M
August 27, 202633.836.0836.0836.1333.8334.29M
August 26, 202633.9833.4133.4134.1633.2174.55M
August 25, 202631.833.8933.8934.6531.31251.96M
August 24, 202633.4232.5332.5333.4331.78153.29M
August 21, 202632.433.4333.4333.832.02154.79M
August 20, 202632.4432.8432.8433.4331.68192.78M
August 19, 202633.8832.0232.0234.0531.76263.09M
August 18, 202635.8535.2935.2936.835.03281.41M
August 17, 202635.5935.935.936.1535.02356.32M
August 14, 202633.3335.5535.5535.7533.12385.87M
August 13, 202634.0132.932.934.4932.88256.13M
August 12, 202632.3833.5533.5533.8732.25224.52M
August 11, 202632.3332.3432.3433.231.87191.44M
August 10, 202634.1132.9232.9234.3432.22260.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved