Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

46.80

+3.91(+9.12%)

Updated at June 03 11:30AM

Currency In CNY

600522.SS Historical Return

If you invested ¥1000 in Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) 10 years ago, it would be worth ¥5,294.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,506.94, while ¥1000 invested 1 year ago would be worth ¥3,516.25. This corresponds to total returns of 429.49%, 350.69%, 251.63%, respectively, with annualized returns of 18.13%, 35.12%, 251.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600522.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.03	42.89	42.89	43.33	39.03	405.98M
June 01, 2026	42	39.39	39.39	42.15	39.07	246.23M
May 29, 2026	41	42.19	42.19	43.6	38.85	385.23M
May 28, 2026	39.25	40.52	40.52	40.74	37.75	240.05M
May 27, 2026	39.8	39.05	39.05	40.9	38.82	222.17M
May 26, 2026	42	40.48	40.48	42.05	39.26	293.17M
May 25, 2026	44.29	42.89	42.89	44.66	41.8	280.95M
May 22, 2026	42.69	43.82	43.82	43.88	42.48	226.49M
May 21, 2026	45	41.9	41.9	45.77	41.85	308.54M
May 20, 2026	44.55	45.41	45.41	47.4	43.8	339.72M
May 19, 2026	43	44.55	44.55	44.9	41.29	319.66M
May 18, 2026	41.9	43.95	43.95	44.68	41.9	326.21M
May 15, 2026	44.38	40.99	40.99	44.9	40.11	365.15M
May 14, 2026	44.5	44.1	44.1	45.96	43.68	374.59M
May 13, 2026	42.54	43.6	43.6	43.94	42.54	285.21M
May 12, 2026	44	44.08	44.08	46.18	43.25	428.13M
May 11, 2026	44.98	43.86	43.86	44.99	42.75	414.88M
May 08, 2026	38.2	40.9	40.9	41.16	38.2	312.12M
May 07, 2026	36.1	38.38	38.38	38.38	35	289.11M
May 06, 2026	33.67	34.89	34.89	35.25	33.67	234.41M
April 30, 2026	34.3	33.12	33.12	34.35	32.51	212.35M
April 29, 2026	34.2	34.28	34.28	34.49	33.33	178.42M
April 28, 2026	35.78	35	35	36.46	34	264.77M
April 27, 2026	34.29	35.78	35.78	36.53	34.23	339.36M
April 24, 2026	34	33.21	33.21	34.5	32.58	209.92M
April 23, 2026	34	34.07	34.07	35.04	33.2	285.78M
April 22, 2026	32.54	34.82	34.82	34.84	32.5	300.4M
April 21, 2026	31	32.44	32.44	32.88	30.78	395.73M
April 20, 2026	28.9	30.95	30.95	30.95	28.83	224.78M
April 17, 2026	28.01	28.14	28.14	28.5	27.62	160.53M
April 16, 2026	27.81	28	28	28.33	27.42	128.82M
April 15, 2026	28.26	27.8	27.8	29.14	27.68	156.3M
April 14, 2026	28.8	28.33	28.33	29.42	27.88	172.2M
April 13, 2026	29.41	28.52	28.52	29.63	28.33	216.73M
April 10, 2026	31.38	29.8	29.8	31.4	29.5	257.55M
April 09, 2026	30.28	31.4	31.4	32.18	29.41	222.3M
April 08, 2026	30.98	30.49	30.49	31.17	29.5	181.5M
April 07, 2026	30.82	30.25	30.25	31.77	30.06	150M
April 03, 2026	29.46	30.67	30.67	31.5	29.25	196.4M
April 02, 2026	29.15	29.32	29.32	30.62	29.11	142.71M
April 01, 2026	30.99	29.16	29.16	30.99	28.6	158.76M
March 31, 2026	28.86	30.09	30.09	31.1	28.03	233.57M
March 30, 2026	26.65	28.99	28.99	29.46	26.56	164.94M
March 27, 2026	26.25	27.05	27.05	27.61	25.91	115.39M
March 26, 2026	27.3	26.77	26.77	28.08	26.7	113.17M
March 25, 2026	27	27.67	27.67	27.93	26.71	176.27M
March 24, 2026	25.63	26.1	26.1	26.23	25	123.16M
March 23, 2026	24.6	25.1	25.1	25.87	24.6	99.51M
March 20, 2026	26.38	25.7	25.7	26.84	25.52	131.35M
March 19, 2026	25.89	25.9	25.9	26.49	25.69	85.3M
March 18, 2026	26.16	26.6	26.6	26.72	25.7	120.38M
March 17, 2026	28.58	26.12	26.12	28.72	26	160.22M
March 16, 2026	30.05	28.28	28.28	30.36	28	126.98M
March 13, 2026	29.93	29.75	29.75	31.74	29.7	132.89M
March 12, 2026	29.6	30.24	30.24	31.38	29.5	159.93M
March 11, 2026	29.82	30.01	30.01	31.66	29.79	244.82M
March 10, 2026	27.55	28.54	28.9	28.98	27.41	100.21M
March 09, 2026	26.37	27.2	27.2	27.31	25.38	155.4M
March 06, 2026	28.45	27.38	27.38	28.88	27.22	163.43M
March 05, 2026	29.31	28.82	28.82	29.59	27.88	175.5M