Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

14.46

+0.37(+2.63%)

Updated at June 30 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202514.0914.4614.4614.4914.0966.65M
June 27, 202514.0814.0914.0914.141431.47M
June 26, 20251414.0414.0414.2113.9755.38M
June 25, 202513.9713.9713.9714.0813.8535.47M
June 24, 202513.7513.8913.8913.9613.7339.99M
June 23, 202513.4713.7213.7213.7413.4130.89M
June 20, 202513.5613.5213.5213.8313.526.48M
June 19, 202513.8113.5613.5613.8413.5230.69M
June 18, 202513.7613.8513.8513.8913.7225.56M
June 17, 202513.8513.813.813.9913.7331.27M
June 16, 202513.4713.7713.7713.8713.4447.75M
June 13, 202513.6113.513.513.6813.4726.45M
June 12, 202513.6413.6713.6713.7513.5724.1M
June 11, 202513.6413.6513.6513.7113.623.26M
June 10, 202513.7313.6313.6313.7513.5135.47M
June 09, 202513.6113.7513.7513.7913.5558.12M
June 06, 202513.2913.6113.6113.7513.2570.03M
June 05, 202513.2113.2913.2913.3213.1240.7M
June 04, 202513.2413.213.213.2813.0540.38M
June 03, 202513.1813.213.213.2313.1231.5M
May 30, 202513.4813.3113.3113.4813.2527.62M
May 29, 202513.2513.5113.5113.5213.2233.52M
May 28, 202513.2213.2613.2613.3313.2224.86M
May 27, 202513.2813.2113.2113.313.1619.92M
May 26, 202513.1813.2813.2813.3113.1722.6M
May 23, 202513.413.213.213.4413.1933.65M
May 22, 202513.4413.413.413.5713.3830.24M
May 21, 202513.7313.4713.4713.7413.4156.05M
May 20, 202513.7113.7413.7413.7913.623.73M
May 19, 202513.6813.7613.7613.8613.6320.55M
May 16, 202513.6813.6813.6813.8413.6724.12M
May 15, 202514.0913.7213.7214.113.7239.33M
May 14, 202514.0514.0814.0814.213.9239.35M
May 13, 202514.1914.0514.0514.2414.0232.98M
May 12, 20251414.0914.0914.1513.9930.71M
May 09, 202514.1713.9413.9414.1713.8832.33M
May 08, 202513.9814.1714.1714.2413.9342.07M
May 07, 202514.1513.9813.9814.2513.9340.65M
May 06, 202513.9114.0614.0614.0813.9139.99M
April 30, 202513.8713.9113.9113.9813.8624.25M
April 29, 202513.9813.8713.8713.9913.8226.07M
April 28, 202514.113.9613.9614.1213.8632.79M
April 25, 202513.814.1414.1414.2113.7757.17M
April 24, 202514.0713.913.914.0813.8730.37M
April 23, 202514.0714.0614.0614.1213.8838.34M
April 22, 202513.8813.9713.9714.1813.8144.14M
April 21, 202513.8213.913.914.0713.6941.64M
April 18, 202513.3313.8313.8313.9513.3372.22M
April 17, 202513.2813.3813.3813.4813.2125.23M
April 16, 202513.3813.3813.3813.4313.1631.11M
April 15, 202513.5513.4413.4413.6213.3134.84M
April 14, 202513.5313.6413.6413.8513.4953.26M
April 11, 202513.313.413.413.5213.2444.63M
April 10, 202513.4913.4313.4313.6513.373.87M
April 09, 202512.5113.0513.0513.1812.180.24M
April 08, 202512.712.812.813.0412.5971.38M
April 07, 202513.312.7412.7413.4412.7490.06M
April 03, 202514.2514.1514.1514.3714.0154.76M
April 02, 202514.4614.4114.4114.5814.3941.99M
April 01, 202514.6714.5214.5214.7214.4548.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved