Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

17.24

+0.34(+2.01%)

Updated at October 20 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.1216.916.918.1516.84133.12M
October 16, 202518.1917.8217.8218.2517.794.66M
October 15, 202518.0118.3218.3218.3417.8194.79M
October 14, 202518.9917.9417.9419.0617.9151.42M
October 13, 202517.5918.9218.9218.9817.59145.14M
October 10, 202519.918.5918.5919.9218.5199.98M
October 09, 202519.19202020.2319.01202.76M
September 30, 202518.6118.9218.9219.3418.54169.21M
September 29, 202518.3918.5218.5218.9918.2172.44M
September 26, 202518.1318.2618.2618.8618.02176.29M
September 25, 202518.1618.218.218.3617.8179.78M
September 24, 202517.2418.1518.1518.417.02276M
September 23, 202517.817.2417.2417.9716.85236.7M
September 22, 202516.9917.1817.1817.3716.49195.77M
September 19, 202516.816.7416.7417.0116.6175.66M
September 18, 202515.7116.8916.8917.3715.66373.06M
September 17, 202515.5915.7915.7915.8415.5169.24M
September 16, 202515.6915.6515.6515.7515.3599.74M
September 15, 202516.1515.715.716.1715.65104.55M
September 12, 202516.316.1616.1616.3816.1293.98M
September 11, 202515.9816.316.316.3215.76131.1M
September 10, 202516.0115.9515.9516.2215.8690.95M
September 09, 202516.315.8815.8816.315.8591.53M
September 08, 202516.416.2416.2416.4816.01110.51M
September 05, 202515.516.2916.2916.3815.5184.85M
September 04, 202515.9715.4615.4616.4515.22128.44M
September 03, 202515.5315.7315.7316.0715.42103.44M
September 02, 202516.215.615.616.5415.51139.55M
September 01, 202516.316.1516.1516.4316.05106.56M
August 29, 202516.5516.2416.2416.5916.11111.33M
August 28, 202515.6816.4116.4116.6615.68226.82M
August 27, 202516.0215.7615.7616.2815.76151.11M
August 26, 202515.9115.9815.9816.1715.6144.72M
August 25, 202515.415.8515.8515.8815.32162.51M
August 22, 202515.0315.2115.2115.2515.0170.13M
August 21, 202515.2915.0515.0515.3114.9587.99M
August 20, 202515.315.315.315.3315.0880.73M
August 19, 202515.215.415.415.6915.18110.49M
August 18, 202515.4715.2815.2815.5515.16114.67M
August 15, 202514.4515.1915.1915.4914.41189.16M
August 14, 202514.814.514.514.8814.39104.23M
August 13, 202514.6314.7414.7414.8514.5696.33M
August 12, 202514.5214.5914.5914.6514.4398.02M
August 11, 202514.3514.5314.5314.614.35114.81M
August 08, 202514.0414.3114.3114.4413.98133.87M
August 07, 202514.1514.0514.0514.1713.9561.76M
August 06, 202514.2414.1414.1414.2414.1272.87M
August 05, 202513.9614.2514.2514.413.96114.76M
August 04, 202513.9613.9413.9413.9613.846.15M
August 01, 202513.7814.0214.0214.213.7769.34M
July 31, 202513.913.8513.8514.313.8113.54M
July 30, 202513.8713.9413.9414.1313.7881.62M
July 29, 202513.913.9413.941413.7850.65M
July 28, 202513.9313.9713.9714.0213.8440.41M
July 25, 202514.213.9213.9214.213.8368.25M
July 24, 202514.314.3414.0414.3414.254.11M
July 23, 202514.4914.2713.9714.4914.2349.9M
July 22, 202514.4514.4514.1514.4514.354.08M
July 21, 202514.1214.4114.1114.4214.0777.98M
July 18, 202514.314.0714.0714.3214.0162.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved