Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

46.32

+1.77(+3.97%)

Updated at May 20 11:30AM

Currency In CNY

600522.SS Historical Return

If you invested ¥1000 in Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) 10 years ago, it would be worth ¥6,009.03 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,815.93, while ¥1000 invested 1 year ago would be worth ¥3,462.45. This corresponds to total returns of 500.9%, 381.59%, 246.25%, respectively, with annualized returns of 19.63%, 36.92%, 246.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600522.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 19, 20264344.5544.5544.941.29319.66M
May 18, 202641.943.9543.9544.6841.9326.21M
May 15, 202644.3840.9940.9944.940.11365.15M
May 14, 202644.544.144.145.9643.68374.59M
May 13, 202642.5443.643.643.9442.54285.21M
May 12, 20264444.0844.0846.1843.25428.13M
May 11, 202644.9843.8643.8644.9942.75414.88M
May 08, 202638.240.940.941.1638.2312.12M
May 07, 202636.138.3838.3838.3835289.11M
May 06, 202633.6734.8934.8935.2533.67234.41M
April 30, 202634.333.1233.1234.3532.51212.35M
April 29, 202634.234.2834.2834.4933.33178.42M
April 28, 202635.78353536.4634264.77M
April 27, 202634.2935.7835.7836.5334.23339.36M
April 24, 20263433.2133.2134.532.58209.92M
April 23, 20263434.0734.0735.0433.2285.78M
April 22, 202632.5434.8234.8234.8432.5300.4M
April 21, 20263132.4432.4432.8830.78395.73M
April 20, 202628.930.9530.9530.9528.83224.78M
April 17, 202628.0128.1428.1428.527.62160.53M
April 16, 202627.81282828.3327.42128.82M
April 15, 202628.2627.827.829.1427.68156.3M
April 14, 202628.828.3328.3329.4227.88172.2M
April 13, 202629.4128.5228.5229.6328.33216.73M
April 10, 202631.3829.829.831.429.5257.55M
April 09, 202630.2831.431.432.1829.41222.3M
April 08, 202630.9830.4930.4931.1729.5181.5M
April 07, 202630.8230.2530.2531.7730.06150M
April 03, 202629.4630.6730.6731.529.25196.4M
April 02, 202629.1529.3229.3230.6229.11142.71M
April 01, 202630.9929.1629.1630.9928.6158.76M
March 31, 202628.8630.0930.0931.128.03233.57M
March 30, 202626.6528.9928.9929.4626.56164.94M
March 27, 202626.2527.0527.0527.6125.91115.39M
March 26, 202627.326.7726.7728.0826.7113.17M
March 25, 20262727.6727.6727.9326.71176.27M
March 24, 202625.6326.126.126.2325123.16M
March 23, 202624.625.125.125.8724.699.51M
March 20, 202626.3825.725.726.8425.52131.35M
March 19, 202625.8925.925.926.4925.6985.3M
March 18, 202626.1626.626.626.7225.7120.38M
March 17, 202628.5826.1226.1228.7226160.22M
March 16, 202630.0528.2828.2830.3628126.98M
March 13, 202629.9329.7529.7531.7429.7132.89M
March 12, 202629.630.2430.2431.3829.5159.93M
March 11, 202629.8230.0130.0131.6629.79244.82M
March 10, 202627.5528.5428.928.9827.41100.21M
March 09, 202626.3727.227.227.3125.38155.4M
March 06, 202628.4527.3827.3828.8827.22163.43M
March 05, 202629.3128.8228.8229.5927.88175.5M
March 04, 202628.0528.7428.8329.528.05110.49M
March 03, 202630.5928.7928.7930.9828.73175.48M
March 02, 202628.0130.230.231.8228.01248.88M
February 27, 202627.5829.1429.1429.5827278.41M
February 26, 202626.0527.5927.5927.5925.9117.32M
February 25, 20262625.0825.0826.124.35147.88M
February 24, 202625.3525.6325.6326.2825.17141.16M
February 13, 202624.9224.4224.4224.9824.18122.17M
February 12, 202625.0225.2125.2125.7924.5139.81M
February 11, 202623.824.8124.8125.9523.66208.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved