Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

34.90

+1.78(+5.37%)

Updated at May 06 11:30AM

Currency In CNY

600522.SS Historical Return

If you invested ¥1000 in Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) 10 years ago, it would be worth ¥4,440.2 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,572.16, while ¥1000 invested 1 year ago would be worth ¥2,534.5. This corresponds to total returns of 344.02%, 257.22%, 153.45%, respectively, with annualized returns of 16.07%, 28.98%, 153.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600522.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	34.3	33.12	33.12	34.35	32.51	212.35M
April 29, 2026	34.2	34.28	34.28	34.49	33.33	178.42M
April 28, 2026	35.78	35	35	36.46	34	264.77M
April 27, 2026	34.29	35.78	35.78	36.53	34.23	339.36M
April 24, 2026	34	33.21	33.21	34.5	32.58	209.92M
April 23, 2026	34	34.07	34.07	35.04	33.2	285.78M
April 22, 2026	32.54	34.82	34.82	34.84	32.5	300.4M
April 21, 2026	31	32.44	32.44	32.88	30.78	395.73M
April 20, 2026	28.9	30.95	30.95	30.95	28.83	224.78M
April 17, 2026	28.01	28.14	28.14	28.5	27.62	160.53M
April 16, 2026	27.81	28	28	28.33	27.42	128.82M
April 15, 2026	28.26	27.8	27.8	29.14	27.68	156.3M
April 14, 2026	28.8	28.33	28.33	29.42	27.88	172.2M
April 13, 2026	29.41	28.52	28.52	29.63	28.33	216.73M
April 10, 2026	31.38	29.8	29.8	31.4	29.5	257.55M
April 09, 2026	30.28	31.4	31.4	32.18	29.41	222.3M
April 08, 2026	30.98	30.49	30.49	31.17	29.5	181.5M
April 07, 2026	30.82	30.25	30.25	31.77	30.06	150M
April 03, 2026	29.46	30.67	30.67	31.5	29.25	196.4M
April 02, 2026	29.15	29.32	29.32	30.62	29.11	142.71M
April 01, 2026	30.99	29.16	29.16	30.99	28.6	158.76M
March 31, 2026	28.86	30.09	30.09	31.1	28.03	233.57M
March 30, 2026	26.65	28.99	28.99	29.46	26.56	164.94M
March 27, 2026	26.25	27.05	27.05	27.61	25.91	115.39M
March 26, 2026	27.3	26.77	26.77	28.08	26.7	113.17M
March 25, 2026	27	27.67	27.67	27.93	26.71	176.27M
March 24, 2026	25.63	26.1	26.1	26.23	25	123.16M
March 23, 2026	24.6	25.1	25.1	25.87	24.6	99.51M
March 20, 2026	26.38	25.7	25.7	26.84	25.52	131.35M
March 19, 2026	25.89	25.9	25.9	26.49	25.69	85.3M
March 18, 2026	26.16	26.6	26.6	26.72	25.7	120.38M
March 17, 2026	28.58	26.12	26.12	28.72	26	160.22M
March 16, 2026	30.05	28.28	28.28	30.36	28	126.98M
March 13, 2026	29.93	29.75	29.75	31.74	29.7	132.89M
March 12, 2026	29.6	30.24	30.24	31.38	29.5	159.93M
March 11, 2026	29.82	30.01	30.01	31.66	29.79	244.82M
March 10, 2026	27.55	28.54	28.9	28.98	27.41	100.21M
March 09, 2026	26.37	27.2	27.2	27.31	25.38	155.4M
March 06, 2026	28.45	27.38	27.38	28.88	27.22	163.43M
March 05, 2026	29.31	28.82	28.82	29.59	27.88	175.5M
March 04, 2026	28.05	28.74	28.83	29.5	28.05	110.49M
March 03, 2026	30.59	28.79	28.79	30.98	28.73	175.48M
March 02, 2026	28.01	30.2	30.2	31.82	28.01	248.88M
February 27, 2026	27.58	29.14	29.14	29.58	27	278.41M
February 26, 2026	26.05	27.59	27.59	27.59	25.9	117.32M
February 25, 2026	26	25.08	25.08	26.1	24.35	147.88M
February 24, 2026	25.35	25.63	25.63	26.28	25.17	141.16M
February 13, 2026	24.92	24.42	24.42	24.98	24.18	122.17M
February 12, 2026	25.02	25.21	25.21	25.79	24.5	139.81M
February 11, 2026	23.8	24.81	24.81	25.95	23.66	208.83M
February 10, 2026	23.32	24.34	24.34	24.53	23.32	195.82M
February 09, 2026	22.95	23.46	23.46	23.58	21.84	213.09M
February 06, 2026	20.5	21.91	21.91	22.45	20.45	178M
February 05, 2026	22.1	20.86	20.86	22.18	20.36	173.61M
February 04, 2026	22.36	22.5	22.5	23.12	22.02	138.76M
February 03, 2026	21.82	22.39	22.39	22.96	21.79	156.35M
February 02, 2026	22.49	21.44	21.44	22.57	21.31	174.73M
January 30, 2026	20.97	22.34	22.34	22.72	20.71	225.71M
January 29, 2026	21.46	21.07	21.07	21.96	20.94	124.87M
January 28, 2026	22.3	21.85	21.85	22.63	21.2	222.18M