Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

30.01

+1.11(+3.84%)

Updated at March 11 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 202629.8230.0130.0131.6629.79244.82M
March 10, 202627.5528.928.929.1827.41168.54M
March 09, 202626.3727.227.227.3125.38155.4M
March 06, 202628.4527.3827.3828.8827.22163.43M
March 05, 202629.3128.8228.8229.5927.88175.5M
March 04, 202628.0528.8328.8329.528.05146.49M
March 03, 202630.5928.7928.7930.9828.73175.48M
March 02, 202628.0130.230.231.8228.01248.88M
February 27, 202627.5829.1429.1429.5827278.41M
February 26, 202626.0527.5927.5927.5925.9117.32M
February 25, 20262625.0825.0826.124.35147.88M
February 24, 202625.3525.6325.6326.2825.17141.16M
February 13, 202624.9224.4224.4224.9824.18122.17M
February 12, 202625.0225.2125.2125.7924.5139.81M
February 11, 202623.824.8124.8125.9523.66208.83M
February 10, 202623.3224.3424.3424.5323.32195.82M
February 09, 202622.9523.4623.4623.5821.84213.09M
February 06, 202620.521.9121.9122.4520.45178M
February 05, 202622.120.8620.8622.1820.36173.61M
February 04, 202622.3622.522.523.1222.02138.76M
February 03, 202621.8222.3922.3922.9621.79156.35M
February 02, 202622.4921.4421.4422.5721.31174.73M
January 30, 202620.9722.3422.3422.7220.71225.71M
January 29, 202621.4621.0721.0721.9620.94124.87M
January 28, 202622.321.8521.8522.6321.2222.18M
January 27, 202620.921.1421.1421.3820.45161.55M
January 26, 202619.8920.9520.9521.4819.88246.7M
January 23, 202619.0919.7919.7920.3919.09203.06M
January 22, 202619.1718.8818.8819.6518.69115.09M
January 21, 202618.919.219.219.518.86105.15M
January 20, 202619.2519.219.219.5518.85122.07M
January 19, 202619.1219.2519.2519.7219.07206.31M
January 16, 202618.3718.5318.5318.918.36169.02M
January 15, 202617.8818.0418.0418.1717.7474.57M
January 14, 202617.918.0618.0618.317.86116.52M
January 13, 202618.817.9817.9818.817.81160.27M
January 12, 202618.5618.6118.6118.6518.28137.21M
January 09, 202618.1418.4818.4818.6418126.2M
January 08, 202618.3418.2218.2218.4918.187.78M
January 07, 202618.218.3318.3318.6318.17116.83M
January 06, 202618.3518.2618.2618.3718.0699.86M
January 05, 202618.1518.318.318.5418.1594.08M
December 31, 202518.0618.1218.1218.4318.0373.29M
December 30, 20251818.0818.0818.3217.9162.2M
December 29, 202518.4118.118.118.5618.0183.27M
December 26, 202518.4518.418.418.6418.289.32M
December 25, 202519.2218.518.519.2218.46137.55M
December 24, 202518.919.2219.2219.3518.86105.87M
December 23, 202519.6619.0119.0119.8118.86171.01M
December 22, 202518.4119.7219.7219.9818.41221.4M
December 19, 202518.0818.3718.3718.7418.08140.93M
December 18, 202517.7818.0218.0218.3817.6186.66M
December 17, 202516.7817.7817.7817.9616.64149.67M
December 16, 202517.5116.8416.8417.5516.7798.39M
December 15, 202517.5217.5817.5817.817.47104.95M
December 12, 20251717.6917.6917.8116.97227.86M
December 11, 202517.317.0517.0517.3517.0192.09M
December 10, 202516.7117.2217.2217.2416.52119.97M
December 09, 202516.8216.7216.7216.9116.6745.87M
December 08, 202516.8316.8516.8516.9516.7274.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved