Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

Currency In CNY

600522.SS Historical Return

If you invested ¥1000 in Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) 10 years ago, it would be worth ¥2,542.5 as of October 17, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,091.75, while ¥1000 invested 1 year ago would be worth ¥1,575.15. This corresponds to total returns of 154.25%, 209.18%, 57.51%, respectively, with annualized returns of 9.78%, 25.33%, 57.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600522.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	27	26.62	26.62	27.27	26.33	105.07M
October 15, 2026	26.5	26.41	26.41	27.05	26.16	112.78M
October 14, 2026	28.4	27.67	27.67	29.05	27.66	80.64M
October 13, 2026	27.5	28.72	28.72	29.18	27.45	108.03M
October 12, 2026	30.1	28.56	28.56	30.1	28.51	102.93M
October 09, 2026	30	30.09	30.09	30.34	28.48	149.05M
October 08, 2026	31.21	30.49	30.49	31.78	30.31	96.54M
September 30, 2026	31.7	31.13	31.13	31.85	31	85.01M
September 29, 2026	30.76	31.33	31.33	31.52	30.69	112.43M
September 28, 2026	34.5	31.32	31.32	34.55	31.32	235.31M
September 24, 2026	35.7	34.8	34.8	36.07	34.79	120.26M
September 23, 2026	36.6	35.78	35.78	36.78	35.54	170.38M
September 22, 2026	37.54	36.88	36.88	38.48	36.5	285.84M
September 21, 2026	36.1	36.95	36.95	37.25	36.1	236.75M
September 18, 2026	36.9	35.98	35.98	36.9	35.32	292.51M
September 17, 2026	34.9	36.39	36.39	36.47	34.9	309.81M
September 16, 2026	34.5	35.19	35.19	35.66	34.28	255.45M
September 15, 2026	33.39	34.53	34.53	35.18	33.22	234.89M
September 11, 2026	32.66	34.49	34.49	34.56	32.66	265.52M
September 10, 2026	33.7	33.3	33.3	33.9	33.24	127.86M
September 09, 2026	33.4	34.12	34.12	34.39	33.21	264.5M
September 08, 2026	32.82	32.51	32.51	33.43	32.32	147.23M
September 07, 2026	32.1	32.72	32.72	32.85	31.97	126.33M
September 04, 2026	33.16	31.7	31.7	33.4	31.5	146.62M
September 03, 2026	33.99	32.91	32.91	34.1	32.66	135.27M
September 02, 2026	33.35	33.64	33.64	34.2	33.01	133.91M
September 01, 2026	35.3	34.01	34.01	35.3	33.85	168.14M
August 31, 2026	34.29	35.18	35.18	35.41	34.29	172.94M
August 28, 2026	35.7	35.04	35.04	36.39	35.01	266.87M
August 27, 2026	33.8	36.08	36.08	36.13	33.8	334.29M
August 26, 2026	33.98	33.41	33.41	34.16	33.2	174.55M
August 25, 2026	31.8	33.89	33.89	34.65	31.31	251.96M
August 24, 2026	33.42	32.53	32.53	33.43	31.78	153.29M
August 21, 2026	32.4	33.43	33.43	33.8	32.02	154.79M
August 20, 2026	32.44	32.84	32.84	33.43	31.68	192.78M
August 19, 2026	33.88	32.02	32.02	34.05	31.76	263.09M
August 18, 2026	35.85	35.29	35.29	36.8	35.03	281.41M
August 17, 2026	35.59	35.9	35.9	36.15	35.02	356.32M
August 14, 2026	33.33	35.55	35.55	35.75	33.12	385.87M
August 13, 2026	34.01	32.9	32.9	34.49	32.88	256.13M
August 12, 2026	32.38	33.55	33.55	33.87	32.25	224.52M
August 11, 2026	32.33	32.34	32.34	33.2	31.87	191.44M
August 10, 2026	34.11	32.92	32.92	34.34	32.22	260.5M
August 07, 2026	32.2	33.67	33.67	34.08	32.03	342.52M
August 06, 2026	31.25	32.29	32.29	33.09	31.25	289.78M
August 05, 2026	29	32	32	32.7	29	360.45M
August 04, 2026	28.89	29.94	29.94	30.15	28.79	240.7M
August 03, 2026	28.15	28.39	28.39	28.84	28.01	164.18M
July 31, 2026	29.6	28.52	28.52	30.1	28.51	254.38M
July 30, 2026	29.18	27.7	27.7	29.63	27.02	219.67M
July 29, 2026	30.02	29.34	29.34	30.28	28.3	207.98M
July 28, 2026	31.83	29.96	29.96	32.32	29.64	197.13M
July 27, 2026	31.39	32.66	32.66	32.75	30.92	170.92M
July 24, 2026	32.55	31.39	31.39	32.69	31.18	169M
July 23, 2026	33.02	32.99	32.99	33.99	32.32	210.42M
July 22, 2026	34	32.5	32.5	34.85	32.27	304.27M
July 21, 2026	32.86	34.63	34.63	34.73	29	409.44M
July 20, 2026	34.72	32.22	32.22	35.21	30.98	294.55M
July 17, 2026	37.13	33.65	33.65	37.8	33.65	262.36M
July 16, 2026	39.51	37.39	37.39	40.33	36.9	235.34M