Jiangsu Zhongtian Technology Co., Ltd. (600522.SS) SHH

18.33

+0.07(+0.38%)

Updated at January 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 07, 202618.218.3318.3318.6318.17116.83M
January 06, 202618.3518.2618.2618.3718.0699.86M
January 05, 202618.1518.318.318.5418.1594.08M
December 31, 202518.0618.1218.1218.4318.0373.29M
December 30, 20251818.0818.0818.3217.9162.2M
December 29, 202518.4118.118.118.5618.0183.27M
December 26, 202518.4518.418.418.6418.289.32M
December 25, 202519.2218.518.519.2218.46137.55M
December 24, 202518.919.2219.2219.3518.86105.87M
December 23, 202519.6619.0119.0119.8118.86171.01M
December 22, 202518.4119.7219.7219.9818.41221.4M
December 19, 202518.0818.3718.3718.7418.08140.93M
December 18, 202517.7818.0218.0218.3817.6186.66M
December 17, 202516.7817.7817.7817.9616.64149.67M
December 16, 202517.5116.8416.8417.5516.7798.39M
December 15, 202517.5217.5817.5817.817.47104.95M
December 12, 20251717.6917.6917.8116.97227.86M
December 11, 202517.317.0517.0517.3517.0192.09M
December 10, 202516.7117.2217.2217.2416.52119.97M
December 09, 202516.8216.7216.7216.9116.6745.87M
December 08, 202516.8316.8516.8516.9516.7274.06M
December 05, 202516.6416.7616.7616.7816.4554.53M
December 04, 202516.5416.5916.5916.6316.2941.53M
December 03, 202516.7816.4916.4916.7816.4755.18M
December 02, 202516.716.7416.7416.8116.6164.63M
December 01, 202516.4716.8216.8217.116.42202.7M
November 28, 202515.7315.8315.8315.8915.6934.69M
November 27, 202515.8915.8215.8216.1415.7752.4M
November 26, 202515.8115.8815.881615.6555.12M
November 25, 202515.7615.8115.8116.0815.7156.33M
November 24, 202515.4715.7115.7115.815.4346.88M
November 21, 202515.8815.3915.3915.915.3873.94M
November 20, 202516.3516.0516.0516.416.0538.16M
November 19, 202516.3316.2216.2216.4116.0144.24M
November 18, 202516.3716.3316.3316.5116.2338.37M
November 17, 202516.5716.3516.3516.6416.2852.91M
November 14, 202516.716.616.616.9316.5847.63M
November 13, 202516.6116.8216.8216.9816.655.59M
November 12, 202517.0516.6416.6417.0916.5373.34M
November 11, 202517.3517.0417.0417.4117.0171.17M
November 10, 202517.7317.2117.2117.8817.12116.02M
November 07, 202517.317.6417.6417.7917.21124.36M
November 06, 202517.0517.5217.5217.8217.04213.81M
November 05, 202516.0216.5916.5916.6816.0169.95M
November 04, 202516.7816.3516.3516.8316.2387.8M
November 03, 202516.9616.816.817.0216.581.67M
October 31, 202517.0916.9516.9517.3516.9183.52M
October 30, 202517.4217.0117.0117.4216.9697.92M
October 29, 202516.9317.4117.4117.4216.85118.32M
October 28, 202517.417.0517.0517.416.71228.63M
October 27, 202518.1817.9217.9218.2717.7698.45M
October 24, 202517.817.8917.8917.9717.7276.86M
October 23, 202517.317.6117.6117.6216.9658.63M
October 22, 202517.617.4717.4717.6417.2855.33M
October 21, 202517.4317.7617.7617.7817.4291.9M
October 20, 202517.2717.3217.3217.6717.1396.63M
October 17, 202518.1216.916.918.1516.84133.12M
October 16, 202518.1917.8217.8218.2517.794.66M
October 15, 202518.0118.3218.3218.3417.8194.79M
October 14, 202518.9917.9417.9419.0617.9151.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved