Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600523.SS Historical Return
If you invested ¥1000 in Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) 10 years ago, it would be worth ¥1,002.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.21, while ¥1000 invested 1 year ago would be worth ¥721.61. This corresponds to total returns of 0.25%, -26.08%, -27.84%, respectively, with annualized returns of 0.03%, -5.86%, -27.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600523.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.5 | 11.82 | 11.82 | 11.86 | 11.39 | 5.56M |
| August 20, 2026 | 11.66 | 11.6 | 11.6 | 11.66 | 11.42 | 2.73M |
| August 19, 2026 | 11.8 | 11.47 | 11.47 | 11.88 | 11.47 | 4.96M |
| August 18, 2026 | 12.18 | 11.9 | 11.9 | 12.2 | 11.81 | 8.3M |
| August 17, 2026 | 11.99 | 12.26 | 12.26 | 12.3 | 11.8 | 14.4M |
| August 14, 2026 | 11.57 | 11.54 | 11.54 | 11.75 | 11.46 | 4.64M |
| August 13, 2026 | 11.59 | 11.47 | 11.47 | 11.77 | 11.42 | 5.19M |
| August 12, 2026 | 11.41 | 11.56 | 11.56 | 11.59 | 11.41 | 2.67M |
| August 11, 2026 | 11.56 | 11.46 | 11.46 | 11.58 | 11.37 | 3.04M |
| August 10, 2026 | 11.2 | 11.59 | 11.59 | 11.6 | 11.2 | 4.9M |
| August 07, 2026 | 11.3 | 11.28 | 11.28 | 11.37 | 11.1 | 3.46M |
| August 06, 2026 | 11.43 | 11.38 | 11.38 | 11.49 | 11.22 | 3.98M |
| August 05, 2026 | 11.4 | 11.43 | 11.43 | 11.45 | 11.33 | 3.32M |
| August 04, 2026 | 11.5 | 11.38 | 11.38 | 11.5 | 11.33 | 4.16M |
| August 03, 2026 | 11.25 | 11.49 | 11.49 | 11.5 | 11.25 | 4.16M |
| July 31, 2026 | 11.11 | 11.26 | 11.26 | 11.27 | 11.06 | 4.4M |
| July 30, 2026 | 11.18 | 11.06 | 11.06 | 11.32 | 10.97 | 3.86M |
| July 29, 2026 | 11.03 | 11.16 | 11.16 | 11.29 | 11.02 | 3.45M |
| July 28, 2026 | 11.1 | 11.03 | 11.03 | 11.22 | 10.96 | 3.98M |
| July 27, 2026 | 11.08 | 11.16 | 11.16 | 11.36 | 11.06 | 3.42M |
| July 23, 2026 | 11.22 | 11.47 | 11.47 | 11.47 | 11.14 | 3.25M |
| July 22, 2026 | 11.2 | 11.23 | 11.23 | 11.26 | 10.85 | 5.48M |
| July 21, 2026 | 11.18 | 11.18 | 11.18 | 11.39 | 11.05 | 6.21M |
| July 20, 2026 | 11.59 | 11.21 | 11.21 | 11.85 | 11.08 | 9.06M |
| July 17, 2026 | 11.66 | 11.67 | 11.67 | 11.85 | 11.55 | 7.18M |
| July 16, 2026 | 11.59 | 11.62 | 11.62 | 11.85 | 11.4 | 3.92M |
| July 15, 2026 | 11.6 | 11.55 | 11.55 | 11.69 | 11.49 | 4.15M |
| July 14, 2026 | 11.23 | 11.57 | 11.57 | 11.66 | 11.18 | 6.02M |
| July 13, 2026 | 11.39 | 11.32 | 11.32 | 11.45 | 11.04 | 7.47M |
| July 10, 2026 | 11.22 | 11.38 | 11.38 | 11.6 | 11.12 | 8.14M |
| July 09, 2026 | 10.7 | 11.33 | 11.33 | 11.34 | 10.62 | 7.95M |
| July 08, 2026 | 10.83 | 10.72 | 10.72 | 10.88 | 10.55 | 3.79M |
| July 07, 2026 | 11.06 | 10.75 | 10.75 | 11.13 | 10.67 | 3.55M |
| July 06, 2026 | 11.21 | 11.07 | 11.07 | 11.27 | 11.05 | 3.59M |
| July 03, 2026 | 10.99 | 11.2 | 11.2 | 11.32 | 10.99 | 6.72M |
| July 02, 2026 | 10.88 | 10.96 | 10.96 | 11.22 | 10.78 | 5.91M |
| July 01, 2026 | 10.62 | 10.9 | 10.9 | 10.98 | 10.6 | 6.44M |
| June 30, 2026 | 10.62 | 10.55 | 10.55 | 10.73 | 10.44 | 4.11M |
| June 29, 2026 | 10.53 | 10.62 | 10.62 | 10.68 | 10.2 | 4.75M |
| June 26, 2026 | 10.68 | 10.55 | 10.55 | 10.75 | 10.43 | 3.96M |
| June 25, 2026 | 10.92 | 10.75 | 10.75 | 11.02 | 10.67 | 3.62M |
| June 24, 2026 | 11.09 | 10.96 | 10.96 | 11.17 | 10.79 | 3.82M |
| June 23, 2026 | 11.16 | 11.12 | 11.12 | 11.37 | 11.06 | 3.58M |
| June 22, 2026 | 11.09 | 11.16 | 11.16 | 11.19 | 10.8 | 4.18M |
| June 18, 2026 | 11.16 | 11.19 | 11.19 | 11.31 | 10.91 | 3.58M |
| June 17, 2026 | 11.35 | 11.16 | 11.16 | 11.35 | 11.04 | 3.03M |
| June 16, 2026 | 11.5 | 11.31 | 11.31 | 11.56 | 11.25 | 4.22M |
| June 15, 2026 | 11.25 | 11.5 | 11.5 | 11.76 | 11.25 | 4.98M |
| June 12, 2026 | 10.99 | 11.34 | 11.34 | 11.43 | 10.99 | 5.32M |
| June 11, 2026 | 11.08 | 10.92 | 10.92 | 11.09 | 10.79 | 3.44M |
| June 10, 2026 | 11.12 | 11.05 | 11.05 | 11.28 | 10.94 | 3.72M |
| June 09, 2026 | 11.35 | 11.17 | 11.17 | 11.37 | 11.07 | 4.57M |
| June 08, 2026 | 11.48 | 11.29 | 11.29 | 11.68 | 11.1 | 4.17M |
| June 05, 2026 | 11.55 | 11.65 | 11.65 | 11.8 | 11.45 | 3.52M |
| June 04, 2026 | 11.69 | 11.55 | 11.55 | 11.77 | 11.48 | 3.1M |
| June 03, 2026 | 11.85 | 11.72 | 11.72 | 12.03 | 11.65 | 4.15M |
| June 02, 2026 | 12.35 | 11.95 | 11.95 | 12.39 | 11.88 | 3.95M |
| June 01, 2026 | 11.82 | 12.15 | 12.15 | 12.25 | 11.82 | 3.43M |
| May 29, 2026 | 12.14 | 11.91 | 11.91 | 12.19 | 11.84 | 3.38M |
| May 28, 2026 | 12.18 | 12.24 | 12.24 | 12.35 | 12.03 | 3.33M |
AD
