Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) SHH

Currency In CNY

600523.SS Historical Return

If you invested ¥1000 in Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) 10 years ago, it would be worth ¥1,004.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.88, while ¥1000 invested 1 year ago would be worth ¥736.47. This corresponds to total returns of 0.44%, -21.71%, -26.35%, respectively, with annualized returns of 0.04%, -4.78%, -26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600523.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.11	11.26	11.26	11.27	11.06	4.4M
July 30, 2026	11.18	11.06	11.06	11.32	10.97	3.86M
July 29, 2026	11.03	11.16	11.16	11.29	11.02	3.45M
July 28, 2026	11.1	11.03	11.03	11.22	10.96	3.98M
July 27, 2026	11.08	11.16	11.16	11.36	11.06	3.42M
July 23, 2026	11.22	11.47	11.47	11.47	11.14	3.25M
July 22, 2026	11.2	11.23	11.23	11.26	10.85	5.48M
July 21, 2026	11.18	11.18	11.18	11.39	11.05	6.21M
July 20, 2026	11.59	11.21	11.21	11.85	11.08	9.06M
July 17, 2026	11.66	11.67	11.67	11.85	11.55	7.18M
July 16, 2026	11.59	11.62	11.62	11.85	11.4	3.92M
July 15, 2026	11.6	11.55	11.55	11.69	11.49	4.15M
July 14, 2026	11.23	11.57	11.57	11.66	11.18	6.02M
July 13, 2026	11.39	11.32	11.32	11.45	11.04	7.47M
July 10, 2026	11.22	11.38	11.38	11.6	11.12	8.14M
July 09, 2026	10.7	11.33	11.33	11.34	10.62	7.95M
July 08, 2026	10.83	10.72	10.72	10.88	10.55	3.79M
July 07, 2026	11.06	10.75	10.75	11.13	10.67	3.55M
July 06, 2026	11.21	11.07	11.07	11.27	11.05	3.59M
July 03, 2026	10.99	11.2	11.2	11.32	10.99	6.72M
July 02, 2026	10.88	10.96	10.96	11.22	10.78	5.91M
July 01, 2026	10.62	10.9	10.9	10.98	10.6	6.44M
June 30, 2026	10.62	10.55	10.55	10.73	10.44	4.11M
June 29, 2026	10.53	10.62	10.62	10.68	10.2	4.75M
June 26, 2026	10.68	10.55	10.55	10.75	10.43	3.96M
June 25, 2026	10.92	10.75	10.75	11.02	10.67	3.62M
June 24, 2026	11.09	10.96	10.96	11.17	10.79	3.82M
June 23, 2026	11.16	11.12	11.12	11.37	11.06	3.58M
June 22, 2026	11.09	11.16	11.16	11.19	10.8	4.18M
June 18, 2026	11.16	11.19	11.19	11.31	10.91	3.58M
June 17, 2026	11.35	11.16	11.16	11.35	11.04	3.03M
June 16, 2026	11.5	11.31	11.31	11.56	11.25	4.22M
June 15, 2026	11.25	11.5	11.5	11.76	11.25	4.98M
June 12, 2026	10.99	11.34	11.34	11.43	10.99	5.32M
June 11, 2026	11.08	10.92	10.92	11.09	10.79	3.44M
June 10, 2026	11.12	11.05	11.05	11.28	10.94	3.72M
June 09, 2026	11.35	11.17	11.17	11.37	11.07	4.57M
June 08, 2026	11.48	11.29	11.29	11.68	11.1	4.17M
June 05, 2026	11.55	11.65	11.65	11.8	11.45	3.52M
June 04, 2026	11.69	11.55	11.55	11.77	11.48	3.1M
June 03, 2026	11.85	11.72	11.72	12.03	11.65	4.15M
June 02, 2026	12.35	11.95	11.95	12.39	11.88	3.95M
June 01, 2026	11.82	12.15	12.15	12.25	11.82	3.43M
May 29, 2026	12.14	11.91	11.91	12.19	11.84	3.38M
May 28, 2026	12.18	12.24	12.24	12.35	12.03	3.33M
May 27, 2026	12.47	12.15	12.15	12.53	12.06	3.42M
May 26, 2026	12.61	12.47	12.47	12.67	12.3	3.72M
May 25, 2026	12.84	12.7	12.7	12.95	12.6	3.88M
May 22, 2026	12.79	12.83	12.83	12.99	12.61	5.14M
May 21, 2026	12.92	12.69	12.69	13.15	12.67	4.56M
May 20, 2026	13.23	12.95	12.95	13.23	12.9	4.97M
May 19, 2026	13.2	13.26	13.26	13.39	13.05	4.2M
May 18, 2026	13.32	13.27	13.27	13.44	13.15	3.76M
May 15, 2026	13.42	13.39	13.39	13.61	13.3	3.38M
May 14, 2026	13.9	13.39	13.39	13.9	13.38	5.59M
May 13, 2026	13.67	13.85	13.85	13.98	13.58	5.56M
May 12, 2026	13.88	13.74	13.74	13.92	13.54	5.09M
May 11, 2026	13.98	13.88	13.88	14.02	13.72	6.46M
May 08, 2026	13.56	13.98	13.98	14	13.52	7.04M
May 07, 2026	13.71	13.58	13.58	13.79	13.56	5.73M