Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) SHH

11.72

-0.23(-1.92%)

Updated at June 03 03:00PM

Currency In CNY

600523.SS Historical Return

If you invested ¥1000 in Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) 10 years ago, it would be worth ¥1,101.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.35, while ¥1000 invested 1 year ago would be worth ¥805.5. This corresponds to total returns of 10.15%, -14.26%, -19.45%, respectively, with annualized returns of 0.97%, -3.03%, -19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600523.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.3511.9511.9512.3911.883.95M
June 01, 202611.8212.1512.1512.2511.823.43M
May 29, 202612.1411.9111.9112.1911.843.38M
May 28, 202612.1812.2412.2412.3512.033.33M
May 27, 202612.4712.1512.1512.5312.063.42M
May 26, 202612.6112.4712.4712.6712.33.72M
May 25, 202612.8412.712.712.9512.63.88M
May 22, 202612.7912.8312.8312.9912.615.14M
May 21, 202612.9212.6912.6913.1512.674.56M
May 20, 202613.2312.9512.9513.2312.94.97M
May 19, 202613.213.2613.2613.3913.054.2M
May 18, 202613.3213.2713.2713.4413.153.76M
May 15, 202613.4213.3913.3913.6113.33.38M
May 14, 202613.913.3913.3913.913.385.59M
May 13, 202613.6713.8513.8513.9813.585.56M
May 12, 202613.8813.7413.7413.9213.545.09M
May 11, 202613.9813.8813.8814.0213.726.46M
May 08, 202613.5613.9813.981413.527.04M
May 07, 202613.7113.5813.5813.7913.565.73M
May 06, 202613.713.7113.7113.8313.666.16M
April 30, 202613.713.713.713.8413.552.94M
April 29, 202613.513.6613.6613.7313.462.54M
April 28, 202613.813.5213.5213.8913.454.43M
April 27, 202613.7713.913.913.9213.593.95M
April 24, 202613.8613.6813.6813.9413.623.68M
April 23, 20261413.8913.8914.1313.863.39M
April 22, 202614.0614.0614.0614.1714.043.05M
April 21, 202614.2614.1714.1714.2914.093.13M
April 20, 202614.1114.2614.2614.2814.082.77M
April 17, 202614.0614.1514.1514.1913.94.71M
April 16, 202614.214.1114.1114.2514.055.51M
April 15, 202614.2314.214.214.4814.144.51M
April 14, 202614.1514.1714.1714.2214.043.68M
April 13, 202613.9614.0814.0814.1413.912.81M
April 10, 202613.914.0114.0114.1613.832.67M
April 09, 202614.113.9113.9114.113.853.1M
April 08, 202613.7514.0314.0314.0513.753.62M
April 07, 202613.5113.5913.5913.6413.512.33M
April 03, 202613.9313.6113.6113.9313.52.43M
April 02, 202613.8513.7713.7714.0413.73.12M
April 01, 202613.9513.913.914.0113.82.67M
March 31, 202613.8313.7913.7914.0713.793.1M
March 30, 202613.713.8813.8813.9513.673.07M
March 27, 202613.513.8613.8613.9413.52.74M
March 26, 202613.8213.6713.6713.9413.62.99M
March 25, 202613.5413.8313.8313.8813.544.23M
March 24, 202613.3813.5113.5113.5313.174.52M
March 23, 202613.7913.1713.1713.7913.046.91M
March 20, 202614.4514.0114.0114.5214.016.2M
March 19, 202614.8714.414.414.9414.346.97M
March 18, 202614.56151515.0214.556.17M
March 17, 202614.8914.614.614.9614.565.48M
March 16, 202614.7314.8514.8514.8514.65.09M
March 13, 202614.6814.6214.6214.8614.584.67M
March 12, 202615.0314.7714.7715.0314.75.47M
March 11, 202615.3315.0315.0315.3314.985.14M
March 10, 202614.915.215.2415.314.93.82M
March 09, 202615.0114.8214.8215.1214.636.86M
March 06, 202614.9415.2215.2215.4414.845.19M
March 05, 202615.0814.9614.9615.2314.865.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved