Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) 10 years ago, it would be worth ¥1,002.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.46, while ¥1000 invested 1 year ago would be worth ¥808.73. This corresponds to total returns of 0.27%, -20.85%, -19.13%, respectively, with annualized returns of 0.03%, -4.57%, -19.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.09 | 11.16 | 11.16 | 11.19 | 10.8 | 4.18M |
| June 18, 2026 | 11.16 | 11.19 | 11.19 | 11.31 | 10.91 | 3.58M |
| June 17, 2026 | 11.35 | 11.16 | 11.16 | 11.35 | 11.04 | 3.03M |
| June 16, 2026 | 11.5 | 11.31 | 11.31 | 11.56 | 11.25 | 4.22M |
| June 15, 2026 | 11.25 | 11.5 | 11.5 | 11.76 | 11.25 | 4.98M |
| June 12, 2026 | 10.99 | 11.34 | 11.34 | 11.43 | 10.99 | 5.32M |
| June 11, 2026 | 11.08 | 10.92 | 10.92 | 11.09 | 10.79 | 3.44M |
| June 10, 2026 | 11.12 | 11.05 | 11.05 | 11.28 | 10.94 | 3.72M |
| June 09, 2026 | 11.35 | 11.17 | 11.17 | 11.37 | 11.07 | 4.57M |
| June 08, 2026 | 11.48 | 11.29 | 11.29 | 11.68 | 11.1 | 4.17M |
| June 05, 2026 | 11.55 | 11.65 | 11.65 | 11.8 | 11.45 | 3.52M |
| June 04, 2026 | 11.69 | 11.55 | 11.55 | 11.77 | 11.48 | 3.1M |
| June 03, 2026 | 11.85 | 11.72 | 11.72 | 12.03 | 11.65 | 4.15M |
| June 02, 2026 | 12.35 | 11.95 | 11.95 | 12.39 | 11.88 | 3.95M |
| June 01, 2026 | 11.82 | 12.15 | 12.15 | 12.25 | 11.82 | 3.43M |
| May 29, 2026 | 12.14 | 11.91 | 11.91 | 12.19 | 11.84 | 3.38M |
| May 28, 2026 | 12.18 | 12.24 | 12.24 | 12.35 | 12.03 | 3.33M |
| May 27, 2026 | 12.47 | 12.15 | 12.15 | 12.53 | 12.06 | 3.42M |
| May 26, 2026 | 12.61 | 12.47 | 12.47 | 12.67 | 12.3 | 3.72M |
| May 25, 2026 | 12.84 | 12.7 | 12.7 | 12.95 | 12.6 | 3.88M |
| May 22, 2026 | 12.79 | 12.83 | 12.83 | 12.99 | 12.61 | 5.14M |
| May 21, 2026 | 12.92 | 12.69 | 12.69 | 13.15 | 12.67 | 4.56M |
| May 20, 2026 | 13.23 | 12.95 | 12.95 | 13.23 | 12.9 | 4.97M |
| May 19, 2026 | 13.2 | 13.26 | 13.26 | 13.39 | 13.05 | 4.2M |
| May 18, 2026 | 13.32 | 13.27 | 13.27 | 13.44 | 13.15 | 3.76M |
| May 15, 2026 | 13.42 | 13.39 | 13.39 | 13.61 | 13.3 | 3.38M |
| May 14, 2026 | 13.9 | 13.39 | 13.39 | 13.9 | 13.38 | 5.59M |
| May 13, 2026 | 13.67 | 13.85 | 13.85 | 13.98 | 13.58 | 5.56M |
| May 12, 2026 | 13.88 | 13.74 | 13.74 | 13.92 | 13.54 | 5.09M |
| May 11, 2026 | 13.98 | 13.88 | 13.88 | 14.02 | 13.72 | 6.46M |
| May 08, 2026 | 13.56 | 13.98 | 13.98 | 14 | 13.52 | 7.04M |
| May 07, 2026 | 13.71 | 13.58 | 13.58 | 13.79 | 13.56 | 5.73M |
| May 06, 2026 | 13.7 | 13.71 | 13.71 | 13.83 | 13.66 | 6.16M |
| April 30, 2026 | 13.7 | 13.7 | 13.7 | 13.84 | 13.55 | 2.94M |
| April 29, 2026 | 13.5 | 13.66 | 13.66 | 13.73 | 13.46 | 2.54M |
| April 28, 2026 | 13.8 | 13.52 | 13.52 | 13.89 | 13.45 | 4.43M |
| April 27, 2026 | 13.77 | 13.9 | 13.9 | 13.92 | 13.59 | 3.95M |
| April 24, 2026 | 13.86 | 13.68 | 13.68 | 13.94 | 13.62 | 3.68M |
| April 23, 2026 | 14 | 13.89 | 13.89 | 14.13 | 13.86 | 3.39M |
| April 22, 2026 | 14.06 | 14.06 | 14.06 | 14.17 | 14.04 | 3.05M |
| April 21, 2026 | 14.26 | 14.17 | 14.17 | 14.29 | 14.09 | 3.13M |
| April 20, 2026 | 14.11 | 14.26 | 14.26 | 14.28 | 14.08 | 2.77M |
| April 17, 2026 | 14.06 | 14.15 | 14.15 | 14.19 | 13.9 | 4.71M |
| April 16, 2026 | 14.2 | 14.11 | 14.11 | 14.25 | 14.05 | 5.51M |
| April 15, 2026 | 14.23 | 14.2 | 14.2 | 14.48 | 14.14 | 4.51M |
| April 14, 2026 | 14.15 | 14.17 | 14.17 | 14.22 | 14.04 | 3.68M |
| April 13, 2026 | 13.96 | 14.08 | 14.08 | 14.14 | 13.91 | 2.81M |
| April 10, 2026 | 13.9 | 14.01 | 14.01 | 14.16 | 13.83 | 2.67M |
| April 09, 2026 | 14.1 | 13.91 | 13.91 | 14.1 | 13.85 | 3.1M |
| April 08, 2026 | 13.75 | 14.03 | 14.03 | 14.05 | 13.75 | 3.62M |
| April 07, 2026 | 13.51 | 13.59 | 13.59 | 13.64 | 13.51 | 2.33M |
| April 03, 2026 | 13.93 | 13.61 | 13.61 | 13.93 | 13.5 | 2.43M |
| April 02, 2026 | 13.85 | 13.77 | 13.77 | 14.04 | 13.7 | 3.12M |
| April 01, 2026 | 13.95 | 13.9 | 13.9 | 14.01 | 13.8 | 2.67M |
| March 31, 2026 | 13.83 | 13.79 | 13.79 | 14.07 | 13.79 | 3.1M |
| March 30, 2026 | 13.7 | 13.88 | 13.88 | 13.95 | 13.67 | 3.07M |
| March 27, 2026 | 13.5 | 13.86 | 13.86 | 13.94 | 13.5 | 2.74M |
| March 26, 2026 | 13.82 | 13.67 | 13.67 | 13.94 | 13.6 | 2.99M |
| March 25, 2026 | 13.54 | 13.83 | 13.83 | 13.88 | 13.54 | 4.23M |
| March 24, 2026 | 13.38 | 13.51 | 13.51 | 13.53 | 13.17 | 4.52M |