Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) SHH

Currency In CNY

600523.SS Historical Return

If you invested ¥1000 in Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) 10 years ago, it would be worth ¥780.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.44, while ¥1000 invested 1 year ago would be worth ¥849.62. This corresponds to total returns of -21.91%, -29.26%, -15.04%, respectively, with annualized returns of -2.44%, -6.68%, -15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600523.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.24	12.21	12.21	12.28	12.08	2.6M
November 09, 2026	12.28	12.15	12.15	12.32	12.06	3.02M
November 06, 2026	12	12.18	12.18	12.31	11.98	3.71M
November 05, 2026	12.13	12.25	12.25	12.28	12.07	4.94M
November 04, 2026	11.95	12.14	12.14	12.15	11.82	5.05M
November 03, 2026	11.83	11.98	11.98	12.2	11.78	4.83M
November 02, 2026	11.7	11.9	11.9	11.94	11.55	5.91M
October 30, 2026	11.88	11.61	11.61	12.16	11.6	5.5M
October 29, 2026	12.03	11.98	11.98	12.25	11.95	8.44M
October 28, 2026	11.76	12.05	12.05	12.18	11.75	12.27M
October 27, 2026	11.56	11.27	11.27	11.83	11.26	2.91M
October 26, 2026	11.61	11.66	11.66	11.8	11.5	2.55M
October 23, 2026	11.34	11.68	11.68	11.68	11.1	5.51M
October 22, 2026	11.71	11.46	11.46	11.74	11.46	2.81M
October 21, 2026	11.8	11.68	11.68	11.9	11.66	2.27M
October 20, 2026	11.8	11.79	11.79	11.87	11.67	2.02M
October 19, 2026	11.65	11.86	11.86	11.88	11.56	2.62M
October 16, 2026	11.32	11.76	11.76	11.92	11.32	4.51M
October 15, 2026	11.48	11.31	11.31	11.56	11.28	4M
October 14, 2026	11.98	11.67	11.67	12.03	11.62	3.9M
October 13, 2026	11.71	11.97	11.97	12.02	11.59	4.1M
October 12, 2026	11.8	11.83	11.83	11.92	11.68	3.21M
October 09, 2026	11.7	11.72	11.72	11.75	11.43	4.03M
October 08, 2026	11.83	11.7	11.7	11.99	11.65	2.96M
September 30, 2026	11.87	11.83	11.83	11.91	11.77	1.89M
September 29, 2026	11.72	11.81	11.81	11.89	11.72	2.05M
September 28, 2026	11.96	11.78	11.78	11.99	11.7	2.21M
September 24, 2026	11.9	11.89	11.89	12	11.85	2.31M
September 23, 2026	12.06	11.93	11.93	12.15	11.92	2.59M
September 22, 2026	12	12.13	12.13	12.22	11.9	5.2M
September 21, 2026	11.88	12	12	12.01	11.82	2.95M
September 18, 2026	11.95	11.82	11.82	12.08	11.82	2.5M
September 17, 2026	11.8	11.91	11.91	11.95	11.71	2.32M
September 16, 2026	11.92	11.84	11.84	11.92	11.73	2.32M
September 15, 2026	11.92	11.84	11.84	12.05	11.84	3.61M
September 11, 2026	12.11	12.13	12.13	12.19	11.85	3.8M
September 10, 2026	12.18	12.1	12.1	12.18	12.03	2.46M
September 09, 2026	12.15	12.19	12.19	12.31	12.09	3.6M
September 08, 2026	11.96	12.12	12.12	12.2	11.96	3.69M
September 07, 2026	12.17	12.04	12.04	12.33	11.97	4.9M
September 04, 2026	12.33	12.26	12.26	12.49	12.23	5.46M
September 03, 2026	12.28	12.26	12.26	12.45	12.2	4.66M
September 02, 2026	12.15	12.34	12.34	12.4	12.14	4.91M
September 01, 2026	12.11	12.21	12.21	12.33	12.06	4.02M
August 31, 2026	12.06	12.14	12.14	12.18	11.98	4.37M
August 28, 2026	11.94	11.98	11.98	12.09	11.94	4.09M
August 27, 2026	11.88	11.97	11.97	12.13	11.79	4.65M
August 26, 2026	11.95	11.97	11.97	12.03	11.89	2.82M
August 25, 2026	11.78	11.95	11.95	11.99	11.68	3.39M
August 24, 2026	11.8	11.78	11.78	11.85	11.61	3.27M
August 21, 2026	11.5	11.82	11.82	11.86	11.39	5.56M
August 20, 2026	11.66	11.6	11.6	11.66	11.42	2.73M
August 19, 2026	11.8	11.47	11.47	11.88	11.47	4.96M
August 18, 2026	12.18	11.9	11.9	12.2	11.81	8.3M
August 17, 2026	11.99	12.26	12.26	12.3	11.8	14.4M
August 14, 2026	11.57	11.54	11.54	11.75	11.46	4.64M
August 13, 2026	11.59	11.47	11.47	11.77	11.42	5.19M
August 12, 2026	11.41	11.56	11.56	11.59	11.41	2.67M
August 11, 2026	11.56	11.46	11.46	11.58	11.37	3.04M
August 10, 2026	11.2	11.59	11.59	11.6	11.2	4.9M