Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) SHH

15.57

-0.09(-0.57%)

Updated at January 15 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202615.615.5715.5715.8215.57.05M
January 14, 202615.9715.6615.6616.2315.4715.89M
January 13, 202616.6915.9715.9716.6915.9615.28M
January 12, 202616.5816.7416.7416.8816.5117.73M
January 09, 202616.3216.5416.541716.1718.22M
January 08, 202615.6716.2716.2716.4815.5715.24M
January 07, 20261615.7815.781615.738.85M
January 06, 202615.6916.0516.0516.0915.5514.38M
January 05, 202615.6815.7115.7115.8315.4411M
December 31, 202515.4515.7115.7115.8115.4511.26M
December 30, 202515.4515.4515.4515.6715.417.71M
December 29, 202515.2115.5815.5815.715.1611.54M
December 26, 202515.5515.2815.2815.5515.159.45M
December 25, 202515.1315.5415.5415.6515.0912.68M
December 24, 202514.8715.1115.1115.1914.85.07M
December 23, 202515.2314.8614.8615.2314.815.65M
December 22, 202515.2915.2315.2315.3415.126.09M
December 19, 202515.0315.2815.2815.3514.969.44M
December 18, 202514.7415.0315.0315.2114.76.9M
December 17, 202514.9714.8314.8315.0414.476.46M
December 16, 202515.3414.9714.9715.3414.87.65M
December 15, 202514.8515.2815.2815.3514.8111.18M
December 12, 202515.0114.9314.9315.2814.99.48M
December 11, 202515.215.0115.0115.314.988.14M
December 10, 202515.1215.2515.2515.41510.76M
December 09, 202514.8115.1415.1415.2514.789.13M
December 08, 202514.614.9714.9715.3214.611.96M
December 05, 202514.414.614.614.6114.295.73M
December 04, 202514.3914.4414.4414.5814.254.87M
December 03, 202514.3714.3414.3414.4814.223.3M
December 02, 202514.3414.3614.3614.414.262.11M
December 01, 202514.2414.3714.3714.4514.223.04M
November 28, 202514.1814.2414.2414.2714.131.86M
November 27, 202514.1414.1714.1714.2314.111.97M
November 26, 202514.5214.1814.1814.5214.175.46M
November 25, 202514.3514.5714.5714.6814.36.11M
November 24, 202514.1814.3914.3914.4314.095.14M
November 21, 202514.114.0814.0814.2713.934.76M
November 20, 202514.2314.2414.2414.2814.192.35M
November 19, 202514.1914.2314.2314.4714.125M
November 18, 202514.414.2314.2314.414.213.65M
November 17, 202514.3914.4514.4514.6614.365.2M
November 14, 202514.3214.3314.3314.4714.263.94M
November 13, 202514.3514.3614.3614.3814.232.67M
November 12, 202514.4614.3514.3514.4614.233.56M
November 11, 202514.3714.4314.4314.5114.353.06M
November 10, 202514.3314.3714.3714.3914.283.19M
November 07, 202514.4314.3514.3514.5214.296.1M
November 06, 202514.4714.5114.5114.6514.425.26M
November 05, 202514.3314.4314.4314.5114.313.31M
November 04, 202514.614.4614.4614.614.383.4M
November 03, 202514.5114.6314.6314.6314.413.89M
October 31, 202514.5514.5114.5114.6314.494.09M
October 30, 202514.7214.5414.5414.7214.55.15M
October 29, 202514.914.7414.7414.9214.587.77M
October 28, 202514.8315.0615.0615.114.786.98M
October 27, 202514.7914.8814.8814.914.726.05M
October 24, 202514.5414.8114.8114.9714.548.2M
October 23, 202514.4114.5114.5114.5214.285.15M
October 22, 202514.6214.4914.4914.6914.455.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved