Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) SHH

11.72

-0.23(-1.92%)

Updated at June 03 03:00PM

Currency In CNY

600523.SS Historical Return

If you invested ¥1000 in Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) 10 years ago, it would be worth ¥1,101.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.35, while ¥1000 invested 1 year ago would be worth ¥805.5. This corresponds to total returns of 10.15%, -14.26%, -19.45%, respectively, with annualized returns of 0.97%, -3.03%, -19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600523.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.35	11.95	11.95	12.39	11.88	3.95M
June 01, 2026	11.82	12.15	12.15	12.25	11.82	3.43M
May 29, 2026	12.14	11.91	11.91	12.19	11.84	3.38M
May 28, 2026	12.18	12.24	12.24	12.35	12.03	3.33M
May 27, 2026	12.47	12.15	12.15	12.53	12.06	3.42M
May 26, 2026	12.61	12.47	12.47	12.67	12.3	3.72M
May 25, 2026	12.84	12.7	12.7	12.95	12.6	3.88M
May 22, 2026	12.79	12.83	12.83	12.99	12.61	5.14M
May 21, 2026	12.92	12.69	12.69	13.15	12.67	4.56M
May 20, 2026	13.23	12.95	12.95	13.23	12.9	4.97M
May 19, 2026	13.2	13.26	13.26	13.39	13.05	4.2M
May 18, 2026	13.32	13.27	13.27	13.44	13.15	3.76M
May 15, 2026	13.42	13.39	13.39	13.61	13.3	3.38M
May 14, 2026	13.9	13.39	13.39	13.9	13.38	5.59M
May 13, 2026	13.67	13.85	13.85	13.98	13.58	5.56M
May 12, 2026	13.88	13.74	13.74	13.92	13.54	5.09M
May 11, 2026	13.98	13.88	13.88	14.02	13.72	6.46M
May 08, 2026	13.56	13.98	13.98	14	13.52	7.04M
May 07, 2026	13.71	13.58	13.58	13.79	13.56	5.73M
May 06, 2026	13.7	13.71	13.71	13.83	13.66	6.16M
April 30, 2026	13.7	13.7	13.7	13.84	13.55	2.94M
April 29, 2026	13.5	13.66	13.66	13.73	13.46	2.54M
April 28, 2026	13.8	13.52	13.52	13.89	13.45	4.43M
April 27, 2026	13.77	13.9	13.9	13.92	13.59	3.95M
April 24, 2026	13.86	13.68	13.68	13.94	13.62	3.68M
April 23, 2026	14	13.89	13.89	14.13	13.86	3.39M
April 22, 2026	14.06	14.06	14.06	14.17	14.04	3.05M
April 21, 2026	14.26	14.17	14.17	14.29	14.09	3.13M
April 20, 2026	14.11	14.26	14.26	14.28	14.08	2.77M
April 17, 2026	14.06	14.15	14.15	14.19	13.9	4.71M
April 16, 2026	14.2	14.11	14.11	14.25	14.05	5.51M
April 15, 2026	14.23	14.2	14.2	14.48	14.14	4.51M
April 14, 2026	14.15	14.17	14.17	14.22	14.04	3.68M
April 13, 2026	13.96	14.08	14.08	14.14	13.91	2.81M
April 10, 2026	13.9	14.01	14.01	14.16	13.83	2.67M
April 09, 2026	14.1	13.91	13.91	14.1	13.85	3.1M
April 08, 2026	13.75	14.03	14.03	14.05	13.75	3.62M
April 07, 2026	13.51	13.59	13.59	13.64	13.51	2.33M
April 03, 2026	13.93	13.61	13.61	13.93	13.5	2.43M
April 02, 2026	13.85	13.77	13.77	14.04	13.7	3.12M
April 01, 2026	13.95	13.9	13.9	14.01	13.8	2.67M
March 31, 2026	13.83	13.79	13.79	14.07	13.79	3.1M
March 30, 2026	13.7	13.88	13.88	13.95	13.67	3.07M
March 27, 2026	13.5	13.86	13.86	13.94	13.5	2.74M
March 26, 2026	13.82	13.67	13.67	13.94	13.6	2.99M
March 25, 2026	13.54	13.83	13.83	13.88	13.54	4.23M
March 24, 2026	13.38	13.51	13.51	13.53	13.17	4.52M
March 23, 2026	13.79	13.17	13.17	13.79	13.04	6.91M
March 20, 2026	14.45	14.01	14.01	14.52	14.01	6.2M
March 19, 2026	14.87	14.4	14.4	14.94	14.34	6.97M
March 18, 2026	14.56	15	15	15.02	14.55	6.17M
March 17, 2026	14.89	14.6	14.6	14.96	14.56	5.48M
March 16, 2026	14.73	14.85	14.85	14.85	14.6	5.09M
March 13, 2026	14.68	14.62	14.62	14.86	14.58	4.67M
March 12, 2026	15.03	14.77	14.77	15.03	14.7	5.47M
March 11, 2026	15.33	15.03	15.03	15.33	14.98	5.14M
March 10, 2026	14.9	15.2	15.24	15.3	14.9	3.82M
March 09, 2026	15.01	14.82	14.82	15.12	14.63	6.86M
March 06, 2026	14.94	15.22	15.22	15.44	14.84	5.19M
March 05, 2026	15.08	14.96	14.96	15.23	14.86	5.94M