Guizhou Guihang Automotive Components Co.,Ltd (600523.SS) SHH

16.20

-0.02(-0.12%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.0316.1616.1616.3316.0210.09M
August 14, 202516.7916.0716.0716.8816.0616.74M
August 13, 202516.5216.916.917.3116.4915.09M
August 12, 202516.6716.5216.5216.7716.3511.87M
August 11, 202516.2516.7316.7316.916.1918.63M
August 08, 202515.9816.2816.2816.4515.9812.64M
August 07, 202516.3916.0616.0616.4716.0312.41M
August 06, 202515.8416.216.216.4415.8117.81M
August 05, 202515.4915.8815.8815.9215.4715.37M
August 04, 202515.0415.5215.5215.551511.34M
August 01, 202515.2815.115.115.3814.9710.65M
July 31, 202515.4215.3415.3415.7315.2412.11M
July 30, 202516.0415.5515.5516.1515.3518.49M
July 29, 202515.6816.0616.0616.0615.5515.99M
July 28, 202515.4715.7315.7315.8615.4713.77M
July 25, 202515.4315.4915.491615.3824.17M
July 24, 202514.815.3315.3315.414.7816.74M
July 23, 202515.1814.8614.8615.214.8314.75M
July 22, 202515.0815.315.315.4315.0517.35M
July 21, 20251515.1915.1915.214.9313.3M
July 18, 202514.9915.0715.0715.1414.8414.01M
July 17, 202514.6614.9914.9915.114.5615.98M
July 16, 202514.6214.6414.6414.7414.547.14M
July 15, 202514.8614.6614.6614.8914.4512.13M
July 14, 202514.814.8614.8615.0114.812.86M
July 11, 202514.9614.9114.9115.214.726.61M
July 10, 202514.8914.8414.8414.9414.529.83M
July 09, 202514.1914.9714.9715.5314.1948.25M
July 08, 202514.1514.1214.1214.1514.046.4M
July 07, 202514.0114.1314.1314.1313.935.42M
July 04, 202514.2914.0414.0414.2914.019.19M
July 03, 202514.2814.2914.2914.5514.27.96M
July 02, 202514.5414.2714.2714.5414.1811.61M
July 01, 202514.814.5714.5714.8514.4617.83M
June 30, 202514.2214.7914.7914.8514.1627.81M
June 27, 202514.0214.2214.2214.4214.0214.95M
June 26, 20251414.0214.0214.3213.9713.73M
June 25, 202513.7514.0414.0414.113.7412.91M
June 24, 202513.6813.7713.7713.8713.610.36M
June 23, 202513.6613.7513.7513.7813.457.84M
June 20, 202513.4313.5513.5513.613.378.33M
June 19, 202513.8613.4813.4813.9213.4713.12M
June 18, 202513.8813.9413.9414.1513.8611.77M
June 17, 202513.9213.9513.9514.1213.849.56M
June 16, 202514.2141414.213.6411.63M
June 13, 202514.2114.2214.0914.4813.9618.45M
June 12, 202514.1614.1614.0314.2914.068.46M
June 11, 202514.2514.2114.0814.3314.179.65M
June 10, 202514.6214.2314.114.6514.0218.45M
June 09, 202514.5314.6414.515.1214.5324.66M
June 06, 202514.8814.7914.6515.514.6434.97M
June 05, 202514.5714.4314.314.7514.2812.79M
June 04, 202514.6914.5914.4514.7814.4414.04M
June 03, 202514.2514.6914.5515.1314.2227.67M
May 30, 202514.1914.1113.9814.2614.0110.02M
May 29, 20251414.1914.0614.291411.31M
May 28, 202514.4814.0713.9414.5514.0217.37M
May 27, 202514.3514.5514.4114.6714.2720.63M
May 26, 202514.214.2514.1214.4414.1311.25M
May 23, 202514.214.2814.2814.5914.1817.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved