Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600526.SS Historical Return
If you invested ¥1000 in Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) 10 years ago, it would be worth ¥359.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥700.45, while ¥1000 invested 1 year ago would be worth ¥881.9. This corresponds to total returns of -64.02%, -29.95%, -11.81%, respectively, with annualized returns of -9.73%, -6.89%, -11.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600526.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.59 | 4.63 | 4.63 | 4.64 | 4.57 | 4.61M |
| September 29, 2026 | 4.51 | 4.59 | 4.59 | 4.61 | 4.51 | 5.51M |
| September 28, 2026 | 4.54 | 4.53 | 4.53 | 4.57 | 4.49 | 7.27M |
| September 24, 2026 | 4.52 | 4.56 | 4.56 | 4.6 | 4.52 | 5.86M |
| September 23, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.51 | 5.89M |
| September 22, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.57 | 5.57M |
| September 21, 2026 | 4.56 | 4.62 | 4.62 | 4.62 | 4.54 | 6.29M |
| September 18, 2026 | 4.58 | 4.56 | 4.56 | 4.6 | 4.55 | 5.76M |
| September 17, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.5 | 4.22M |
| September 16, 2026 | 4.53 | 4.56 | 4.56 | 4.57 | 4.51 | 4.84M |
| September 15, 2026 | 4.64 | 4.53 | 4.53 | 4.64 | 4.52 | 6.71M |
| September 11, 2026 | 4.71 | 4.65 | 4.65 | 4.71 | 4.59 | 8.58M |
| September 10, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.71 | 5.39M |
| September 09, 2026 | 4.75 | 4.77 | 4.77 | 4.77 | 4.72 | 6.06M |
| September 08, 2026 | 4.66 | 4.75 | 4.75 | 4.76 | 4.64 | 7.6M |
| September 07, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.63 | 5.79M |
| September 04, 2026 | 4.68 | 4.65 | 4.65 | 4.71 | 4.64 | 6.22M |
| September 03, 2026 | 4.72 | 4.66 | 4.66 | 4.76 | 4.64 | 8.15M |
| September 02, 2026 | 4.76 | 4.73 | 4.73 | 4.76 | 4.69 | 7.64M |
| September 01, 2026 | 4.7 | 4.76 | 4.76 | 4.77 | 4.7 | 10.01M |
| August 31, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.69 | 6.42M |
| August 28, 2026 | 4.71 | 4.75 | 4.75 | 4.75 | 4.68 | 7.2M |
| August 27, 2026 | 4.71 | 4.7 | 4.7 | 4.73 | 4.66 | 9.6M |
| August 26, 2026 | 4.75 | 4.72 | 4.72 | 4.84 | 4.71 | 12.21M |
| August 25, 2026 | 4.69 | 4.72 | 4.72 | 4.74 | 4.68 | 11.18M |
| August 24, 2026 | 4.63 | 4.72 | 4.72 | 4.8 | 4.63 | 19.31M |
| August 21, 2026 | 4.56 | 4.61 | 4.61 | 4.64 | 4.51 | 12.42M |
| August 20, 2026 | 4.55 | 4.59 | 4.59 | 4.68 | 4.52 | 16.88M |
| August 19, 2026 | 4.55 | 4.43 | 4.43 | 4.55 | 4.41 | 7.65M |
| August 18, 2026 | 4.49 | 4.55 | 4.55 | 4.58 | 4.49 | 7.01M |
| August 17, 2026 | 4.44 | 4.51 | 4.51 | 4.53 | 4.43 | 8.7M |
| August 14, 2026 | 4.45 | 4.44 | 4.44 | 4.47 | 4.4 | 6.13M |
| August 13, 2026 | 4.51 | 4.46 | 4.46 | 4.52 | 4.44 | 7.7M |
| August 12, 2026 | 4.47 | 4.5 | 4.5 | 4.51 | 4.44 | 7.29M |
| August 11, 2026 | 4.5 | 4.47 | 4.47 | 4.51 | 4.45 | 7.43M |
| August 10, 2026 | 4.39 | 4.52 | 4.52 | 4.53 | 4.38 | 12.33M |
| August 07, 2026 | 4.39 | 4.38 | 4.38 | 4.41 | 4.33 | 7.07M |
| August 06, 2026 | 4.42 | 4.4 | 4.4 | 4.43 | 4.35 | 6.54M |
| August 05, 2026 | 4.44 | 4.42 | 4.42 | 4.45 | 4.38 | 7.34M |
| August 04, 2026 | 4.49 | 4.44 | 4.44 | 4.51 | 4.43 | 7.44M |
| August 03, 2026 | 4.42 | 4.5 | 4.5 | 4.52 | 4.39 | 9.11M |
| July 31, 2026 | 4.37 | 4.41 | 4.41 | 4.41 | 4.34 | 7.29M |
| July 30, 2026 | 4.32 | 4.35 | 4.35 | 4.4 | 4.31 | 7.11M |
| July 29, 2026 | 4.24 | 4.33 | 4.33 | 4.35 | 4.24 | 9.87M |
| July 28, 2026 | 4.21 | 4.25 | 4.25 | 4.26 | 4.2 | 6.48M |
| July 27, 2026 | 4.17 | 4.23 | 4.23 | 4.25 | 4.15 | 6.13M |
| July 24, 2026 | 4.29 | 4.17 | 4.17 | 4.32 | 4.16 | 7.5M |
| July 23, 2026 | 4.2 | 4.31 | 4.31 | 4.32 | 4.18 | 8.8M |
| July 22, 2026 | 4.28 | 4.21 | 4.21 | 4.29 | 4.18 | 8.43M |
| July 21, 2026 | 4.33 | 4.29 | 4.29 | 4.35 | 4.26 | 9.86M |
| July 20, 2026 | 4.36 | 4.33 | 4.33 | 4.42 | 4.27 | 10.49M |
| July 17, 2026 | 4.38 | 4.34 | 4.34 | 4.48 | 4.31 | 10.82M |
| July 16, 2026 | 4.36 | 4.39 | 4.39 | 4.43 | 4.33 | 6.53M |
| July 15, 2026 | 4.32 | 4.39 | 4.39 | 4.4 | 4.3 | 8.41M |
| July 14, 2026 | 4.18 | 4.32 | 4.32 | 4.33 | 4.17 | 8.14M |
| July 13, 2026 | 4.25 | 4.2 | 4.2 | 4.27 | 4.17 | 6.84M |
| July 10, 2026 | 4.16 | 4.26 | 4.26 | 4.31 | 4.12 | 8.5M |
| July 09, 2026 | 4.22 | 4.17 | 4.17 | 4.23 | 4.1 | 6.91M |
| July 08, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.11 | 6.17M |
| July 07, 2026 | 4.26 | 4.18 | 4.18 | 4.27 | 4.13 | 7.16M |
AD
