Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600526.SS Historical Return
If you invested ¥1000 in Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) 10 years ago, it would be worth ¥351.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.82, while ¥1000 invested 1 year ago would be worth ¥918.2. This corresponds to total returns of -64.81%, -22.32%, -8.18%, respectively, with annualized returns of -9.91%, -4.92%, -8.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600526.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.37 | 4.41 | 4.41 | 4.41 | 4.34 | 7.29M |
| July 30, 2026 | 4.32 | 4.35 | 4.35 | 4.4 | 4.31 | 7.11M |
| July 29, 2026 | 4.24 | 4.33 | 4.33 | 4.35 | 4.24 | 9.87M |
| July 28, 2026 | 4.21 | 4.25 | 4.25 | 4.26 | 4.2 | 6.48M |
| July 27, 2026 | 4.17 | 4.23 | 4.23 | 4.25 | 4.15 | 6.13M |
| July 24, 2026 | 4.29 | 4.17 | 4.17 | 4.32 | 4.16 | 7.5M |
| July 23, 2026 | 4.2 | 4.31 | 4.31 | 4.32 | 4.18 | 8.8M |
| July 22, 2026 | 4.28 | 4.21 | 4.21 | 4.29 | 4.18 | 8.43M |
| July 21, 2026 | 4.33 | 4.29 | 4.29 | 4.35 | 4.26 | 9.86M |
| July 20, 2026 | 4.36 | 4.33 | 4.33 | 4.42 | 4.27 | 10.49M |
| July 17, 2026 | 4.38 | 4.34 | 4.34 | 4.48 | 4.31 | 10.82M |
| July 16, 2026 | 4.36 | 4.39 | 4.39 | 4.43 | 4.33 | 6.53M |
| July 15, 2026 | 4.32 | 4.39 | 4.39 | 4.4 | 4.3 | 8.41M |
| July 14, 2026 | 4.18 | 4.32 | 4.32 | 4.33 | 4.17 | 8.14M |
| July 13, 2026 | 4.25 | 4.2 | 4.2 | 4.27 | 4.17 | 6.84M |
| July 10, 2026 | 4.16 | 4.26 | 4.26 | 4.31 | 4.12 | 8.5M |
| July 09, 2026 | 4.22 | 4.17 | 4.17 | 4.23 | 4.1 | 6.91M |
| July 08, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.11 | 6.17M |
| July 07, 2026 | 4.26 | 4.18 | 4.18 | 4.27 | 4.13 | 7.16M |
| July 06, 2026 | 4.28 | 4.26 | 4.26 | 4.33 | 4.25 | 6.48M |
| July 03, 2026 | 4.19 | 4.28 | 4.28 | 4.33 | 4.17 | 9.8M |
| July 02, 2026 | 4.19 | 4.18 | 4.18 | 4.26 | 4.15 | 8.05M |
| July 01, 2026 | 4.12 | 4.17 | 4.17 | 4.24 | 4.1 | 10.5M |
| June 30, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4.05 | 6.69M |
| June 29, 2026 | 4.14 | 4.13 | 4.13 | 4.17 | 4.02 | 8.04M |
| June 26, 2026 | 4.21 | 4.13 | 4.13 | 4.23 | 4.12 | 7.85M |
| June 25, 2026 | 4.29 | 4.23 | 4.23 | 4.31 | 4.2 | 7.37M |
| June 24, 2026 | 4.43 | 4.31 | 4.31 | 4.43 | 4.27 | 7.86M |
| June 23, 2026 | 4.41 | 4.43 | 4.43 | 4.53 | 4.39 | 9.25M |
| June 22, 2026 | 4.4 | 4.42 | 4.42 | 4.42 | 4.25 | 8.93M |
| June 18, 2026 | 4.37 | 4.42 | 4.42 | 4.42 | 4.31 | 7.92M |
| June 17, 2026 | 4.5 | 4.4 | 4.4 | 4.51 | 4.37 | 7.92M |
| June 16, 2026 | 4.52 | 4.49 | 4.49 | 4.53 | 4.47 | 7.34M |
| June 15, 2026 | 4.49 | 4.52 | 4.52 | 4.58 | 4.45 | 8.26M |
| June 12, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.39 | 7.97M |
| June 11, 2026 | 4.44 | 4.42 | 4.42 | 4.49 | 4.34 | 8.16M |
| June 10, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.42 | 8.01M |
| June 09, 2026 | 4.53 | 4.55 | 4.55 | 4.6 | 4.49 | 7.49M |
| June 08, 2026 | 4.55 | 4.52 | 4.52 | 4.63 | 4.44 | 8.9M |
| June 05, 2026 | 4.65 | 4.63 | 4.63 | 4.69 | 4.6 | 7.53M |
| June 04, 2026 | 4.7 | 4.65 | 4.65 | 4.75 | 4.61 | 8.37M |
| June 03, 2026 | 4.78 | 4.73 | 4.73 | 4.8 | 4.7 | 9.52M |
| June 02, 2026 | 4.88 | 4.79 | 4.79 | 4.9 | 4.74 | 9.19M |
| June 01, 2026 | 4.76 | 4.88 | 4.88 | 4.92 | 4.67 | 13.13M |
| May 29, 2026 | 4.84 | 4.76 | 4.76 | 4.89 | 4.73 | 10.39M |
| May 28, 2026 | 4.82 | 4.83 | 4.83 | 4.9 | 4.72 | 11.01M |
| May 27, 2026 | 5.05 | 4.87 | 4.87 | 5.16 | 4.85 | 15.65M |
| May 26, 2026 | 4.95 | 5.04 | 5.04 | 5.14 | 4.82 | 15.84M |
| May 25, 2026 | 5 | 4.95 | 4.95 | 5.04 | 4.91 | 7.49M |
| May 22, 2026 | 4.99 | 5 | 5 | 5.03 | 4.93 | 5.73M |
| May 21, 2026 | 5.11 | 4.96 | 4.96 | 5.16 | 4.95 | 9.36M |
| May 20, 2026 | 5.18 | 5.09 | 5.09 | 5.18 | 5.06 | 6.42M |
| May 19, 2026 | 5.15 | 5.18 | 5.18 | 5.19 | 5.12 | 5.88M |
| May 18, 2026 | 5.14 | 5.16 | 5.16 | 5.17 | 5.03 | 10.64M |
| May 15, 2026 | 5.18 | 5.13 | 5.13 | 5.22 | 5.12 | 9.89M |
| May 14, 2026 | 5.35 | 5.17 | 5.17 | 5.35 | 5.17 | 13.09M |
| May 13, 2026 | 5.28 | 5.35 | 5.35 | 5.36 | 5.25 | 11.03M |
| May 12, 2026 | 5.33 | 5.27 | 5.27 | 5.36 | 5.27 | 12.05M |
| May 11, 2026 | 5.39 | 5.34 | 5.34 | 5.41 | 5.29 | 15.81M |
| May 08, 2026 | 5.36 | 5.38 | 5.38 | 5.4 | 5.34 | 10.14M |
AD
