Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) SHH

5.21

-0.09(-1.70%)

Updated at September 30 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.115.215.215.275.0714.83M
September 25, 20255.185.15.15.195.0611.13M
September 24, 20255.075.165.165.185.0711.65M
September 23, 20255.155.15.15.164.9415.96M
September 22, 20255.175.155.155.195.0711.46M
September 19, 20255.215.195.195.265.1512.06M
September 18, 20255.355.235.235.375.1821.51M
September 17, 20255.325.345.345.385.2813.66M
September 16, 20255.335.325.325.345.2410.78M
September 15, 20255.325.35.35.395.2611.85M
September 12, 20255.365.335.335.415.2715.37M
September 11, 20255.255.355.355.355.2116.56M
September 10, 20255.245.265.265.275.213.93M
September 09, 20255.245.265.265.315.2218.18M
September 08, 20255.115.255.255.255.121.3M
September 05, 20255.165.135.135.175.0818.3M
September 04, 20255.065.175.175.195.0622.65M
September 03, 20255.225.065.065.235.0421.07M
September 02, 20255.315.25.25.385.1326.85M
September 01, 20255.35.35.35.395.2627.13M
August 29, 20255.455.275.275.475.2334.71M
August 28, 20255.515.455.455.585.3256.74M
August 27, 20255.315.625.625.835.2590.36M
August 26, 20255.245.345.345.585.2460.32M
August 25, 20255.085.075.075.145.0318.28M
August 22, 20255.075.065.065.14.9914.56M
August 21, 20255.055.065.065.135.0120.54M
August 20, 20254.935.055.055.174.932.59M
August 19, 20254.864.934.934.964.8513.5M
August 18, 20254.884.874.874.914.8513.16M
August 15, 20254.854.874.874.914.8510.22M
August 14, 20254.974.854.854.984.8510.27M
August 13, 20254.984.964.964.994.948.55M
August 12, 20255.014.974.975.024.956.06M
August 11, 20254.984.994.995.014.98.71M
August 08, 20254.924.974.974.984.910.12M
August 07, 20254.954.924.924.964.916.54M
August 06, 20254.954.944.944.954.96.49M
August 05, 20254.94.934.934.944.897.42M
August 04, 20254.874.894.894.894.826.11M
August 01, 20254.834.874.874.884.817.35M
July 31, 20254.914.814.814.934.8110.57M
July 30, 20254.944.914.914.944.898.14M
July 29, 20254.954.934.934.984.878.07M
July 28, 20254.984.974.9754.937.68M
July 25, 20255.024.974.975.044.958.02M
July 24, 202555.025.025.034.978.81M
July 23, 20255.034.994.995.054.989.76M
July 22, 20255.025.025.025.044.9512.35M
July 21, 20254.935.035.035.034.9314.96M
July 18, 20254.954.934.9354.9112.99M
July 17, 20254.94.944.944.994.8910.91M
July 16, 20254.874.94.94.924.839.69M
July 15, 20254.944.874.874.944.818.47M
July 14, 20254.924.944.944.954.910.1M
July 11, 20254.94.914.914.964.8710.02M
July 10, 20254.894.94.94.924.868.93M
July 09, 20254.94.884.884.934.876.46M
July 08, 20254.94.894.894.94.856.56M
July 07, 20254.844.894.894.94.846.22M