Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) SHH

Currency In CNY

600526.SS Historical Return

If you invested ¥1000 in Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) 10 years ago, it would be worth ¥352.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.21, while ¥1000 invested 1 year ago would be worth ¥911.07. This corresponds to total returns of -64.7%, -17.68%, -8.89%, respectively, with annualized returns of -9.88%, -3.82%, -8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600526.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.56	4.61	4.61	4.64	4.51	12.42M
August 20, 2026	4.55	4.59	4.59	4.68	4.52	16.88M
August 19, 2026	4.55	4.43	4.43	4.55	4.41	7.65M
August 18, 2026	4.49	4.55	4.55	4.58	4.49	7.01M
August 17, 2026	4.44	4.51	4.51	4.53	4.43	8.7M
August 14, 2026	4.45	4.44	4.44	4.47	4.4	6.13M
August 13, 2026	4.51	4.46	4.46	4.52	4.44	7.7M
August 12, 2026	4.47	4.5	4.5	4.51	4.44	7.29M
August 11, 2026	4.5	4.47	4.47	4.51	4.45	7.43M
August 10, 2026	4.39	4.52	4.52	4.53	4.38	12.33M
August 07, 2026	4.39	4.38	4.38	4.41	4.33	7.07M
August 06, 2026	4.42	4.4	4.4	4.43	4.35	6.54M
August 05, 2026	4.44	4.42	4.42	4.45	4.38	7.34M
August 04, 2026	4.49	4.44	4.44	4.51	4.43	7.44M
August 03, 2026	4.42	4.5	4.5	4.52	4.39	9.11M
July 31, 2026	4.37	4.41	4.41	4.41	4.34	7.29M
July 30, 2026	4.32	4.35	4.35	4.4	4.31	7.11M
July 29, 2026	4.24	4.33	4.33	4.35	4.24	9.87M
July 28, 2026	4.21	4.25	4.25	4.26	4.2	6.48M
July 27, 2026	4.17	4.23	4.23	4.25	4.15	6.13M
July 24, 2026	4.29	4.17	4.17	4.32	4.16	7.5M
July 23, 2026	4.2	4.31	4.31	4.32	4.18	8.8M
July 22, 2026	4.28	4.21	4.21	4.29	4.18	8.43M
July 21, 2026	4.33	4.29	4.29	4.35	4.26	9.86M
July 20, 2026	4.36	4.33	4.33	4.42	4.27	10.49M
July 17, 2026	4.38	4.34	4.34	4.48	4.31	10.82M
July 16, 2026	4.36	4.39	4.39	4.43	4.33	6.53M
July 15, 2026	4.32	4.39	4.39	4.4	4.3	8.41M
July 14, 2026	4.18	4.32	4.32	4.33	4.17	8.14M
July 13, 2026	4.25	4.2	4.2	4.27	4.17	6.84M
July 10, 2026	4.16	4.26	4.26	4.31	4.12	8.5M
July 09, 2026	4.22	4.17	4.17	4.23	4.1	6.91M
July 08, 2026	4.18	4.19	4.19	4.22	4.11	6.17M
July 07, 2026	4.26	4.18	4.18	4.27	4.13	7.16M
July 06, 2026	4.28	4.26	4.26	4.33	4.25	6.48M
July 03, 2026	4.19	4.28	4.28	4.33	4.17	9.8M
July 02, 2026	4.19	4.18	4.18	4.26	4.15	8.05M
July 01, 2026	4.12	4.17	4.17	4.24	4.1	10.5M
June 30, 2026	4.15	4.11	4.11	4.15	4.05	6.69M
June 29, 2026	4.14	4.13	4.13	4.17	4.02	8.04M
June 26, 2026	4.21	4.13	4.13	4.23	4.12	7.85M
June 25, 2026	4.29	4.23	4.23	4.31	4.2	7.37M
June 24, 2026	4.43	4.31	4.31	4.43	4.27	7.86M
June 23, 2026	4.41	4.43	4.43	4.53	4.39	9.25M
June 22, 2026	4.4	4.42	4.42	4.42	4.25	8.93M
June 18, 2026	4.37	4.42	4.42	4.42	4.31	7.92M
June 17, 2026	4.5	4.4	4.4	4.51	4.37	7.92M
June 16, 2026	4.52	4.49	4.49	4.53	4.47	7.34M
June 15, 2026	4.49	4.52	4.52	4.58	4.45	8.26M
June 12, 2026	4.45	4.49	4.49	4.51	4.39	7.97M
June 11, 2026	4.44	4.42	4.42	4.49	4.34	8.16M
June 10, 2026	4.55	4.5	4.5	4.55	4.42	8.01M
June 09, 2026	4.53	4.55	4.55	4.6	4.49	7.49M
June 08, 2026	4.55	4.52	4.52	4.63	4.44	8.9M
June 05, 2026	4.65	4.63	4.63	4.69	4.6	7.53M
June 04, 2026	4.7	4.65	4.65	4.75	4.61	8.37M
June 03, 2026	4.78	4.73	4.73	4.8	4.7	9.52M
June 02, 2026	4.88	4.79	4.79	4.9	4.74	9.19M
June 01, 2026	4.76	4.88	4.88	4.92	4.67	13.13M
May 29, 2026	4.84	4.76	4.76	4.89	4.73	10.39M