Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600526.SS Historical Return
If you invested ¥1000 in Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) 10 years ago, it would be worth ¥343.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.1, while ¥1000 invested 1 year ago would be worth ¥779.51. This corresponds to total returns of -65.62%, -21.09%, -22.05%, respectively, with annualized returns of -10.12%, -4.62%, -22.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600526.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.42 | 4M |
| November 09, 2026 | 4.51 | 4.44 | 4.44 | 4.51 | 4.44 | 4.19M |
| November 06, 2026 | 4.38 | 4.47 | 4.47 | 4.48 | 4.35 | 8.11M |
| November 05, 2026 | 4.45 | 4.44 | 4.44 | 4.48 | 4.42 | 8.88M |
| November 04, 2026 | 4.4 | 4.48 | 4.48 | 4.48 | 4.39 | 7.7M |
| November 03, 2026 | 4.32 | 4.42 | 4.42 | 4.45 | 4.32 | 7.16M |
| November 02, 2026 | 4.32 | 4.35 | 4.35 | 4.36 | 4.27 | 7.29M |
| October 30, 2026 | 4.32 | 4.32 | 4.32 | 4.4 | 4.28 | 7.51M |
| October 29, 2026 | 4.36 | 4.35 | 4.35 | 4.42 | 4.34 | 7.09M |
| October 28, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.34 | 9.34M |
| October 27, 2026 | 4.53 | 4.41 | 4.41 | 4.57 | 4.41 | 5.98M |
| October 26, 2026 | 4.49 | 4.53 | 4.53 | 4.56 | 4.46 | 5.95M |
| October 23, 2026 | 4.43 | 4.51 | 4.51 | 4.51 | 4.32 | 9.68M |
| October 22, 2026 | 4.5 | 4.46 | 4.46 | 4.53 | 4.45 | 5.72M |
| October 21, 2026 | 4.57 | 4.5 | 4.5 | 4.59 | 4.5 | 5.77M |
| October 20, 2026 | 4.54 | 4.55 | 4.55 | 4.58 | 4.51 | 5.25M |
| October 19, 2026 | 4.58 | 4.53 | 4.53 | 4.59 | 4.49 | 6.26M |
| October 16, 2026 | 4.57 | 4.59 | 4.59 | 4.65 | 4.53 | 6.79M |
| October 15, 2026 | 4.56 | 4.52 | 4.52 | 4.57 | 4.5 | 7.92M |
| October 14, 2026 | 4.66 | 4.61 | 4.61 | 4.7 | 4.6 | 5.69M |
| October 13, 2026 | 4.63 | 4.67 | 4.67 | 4.69 | 4.55 | 8.31M |
| October 12, 2026 | 4.73 | 4.66 | 4.66 | 4.74 | 4.65 | 5.33M |
| October 09, 2026 | 4.7 | 4.71 | 4.71 | 4.72 | 4.63 | 6.66M |
| October 08, 2026 | 4.64 | 4.7 | 4.7 | 4.74 | 4.62 | 8.85M |
| September 30, 2026 | 4.59 | 4.63 | 4.63 | 4.64 | 4.57 | 4.61M |
| September 29, 2026 | 4.51 | 4.59 | 4.59 | 4.61 | 4.51 | 5.51M |
| September 28, 2026 | 4.54 | 4.53 | 4.53 | 4.57 | 4.49 | 7.27M |
| September 24, 2026 | 4.52 | 4.56 | 4.56 | 4.6 | 4.52 | 5.86M |
| September 23, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.51 | 5.89M |
| September 22, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.57 | 5.57M |
| September 21, 2026 | 4.56 | 4.62 | 4.62 | 4.62 | 4.54 | 6.29M |
| September 18, 2026 | 4.58 | 4.56 | 4.56 | 4.6 | 4.55 | 5.76M |
| September 17, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.5 | 4.22M |
| September 16, 2026 | 4.53 | 4.56 | 4.56 | 4.57 | 4.51 | 4.84M |
| September 15, 2026 | 4.64 | 4.53 | 4.53 | 4.64 | 4.52 | 6.71M |
| September 11, 2026 | 4.71 | 4.65 | 4.65 | 4.71 | 4.59 | 8.58M |
| September 10, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.71 | 5.39M |
| September 09, 2026 | 4.75 | 4.77 | 4.77 | 4.77 | 4.72 | 6.06M |
| September 08, 2026 | 4.66 | 4.75 | 4.75 | 4.76 | 4.64 | 7.6M |
| September 07, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.63 | 5.79M |
| September 04, 2026 | 4.68 | 4.65 | 4.65 | 4.71 | 4.64 | 6.22M |
| September 03, 2026 | 4.72 | 4.66 | 4.66 | 4.76 | 4.64 | 8.15M |
| September 02, 2026 | 4.76 | 4.73 | 4.73 | 4.76 | 4.69 | 7.64M |
| September 01, 2026 | 4.7 | 4.76 | 4.76 | 4.77 | 4.7 | 10.01M |
| August 31, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.69 | 6.42M |
| August 28, 2026 | 4.71 | 4.75 | 4.75 | 4.75 | 4.68 | 7.2M |
| August 27, 2026 | 4.71 | 4.7 | 4.7 | 4.73 | 4.66 | 9.6M |
| August 26, 2026 | 4.75 | 4.72 | 4.72 | 4.84 | 4.71 | 12.21M |
| August 25, 2026 | 4.69 | 4.72 | 4.72 | 4.74 | 4.68 | 11.18M |
| August 24, 2026 | 4.63 | 4.72 | 4.72 | 4.8 | 4.63 | 19.31M |
| August 21, 2026 | 4.56 | 4.61 | 4.61 | 4.64 | 4.51 | 12.42M |
| August 20, 2026 | 4.55 | 4.59 | 4.59 | 4.68 | 4.52 | 16.88M |
| August 19, 2026 | 4.55 | 4.43 | 4.43 | 4.55 | 4.41 | 7.65M |
| August 18, 2026 | 4.49 | 4.55 | 4.55 | 4.58 | 4.49 | 7.01M |
| August 17, 2026 | 4.44 | 4.51 | 4.51 | 4.53 | 4.43 | 8.7M |
| August 14, 2026 | 4.45 | 4.44 | 4.44 | 4.47 | 4.4 | 6.13M |
| August 13, 2026 | 4.51 | 4.46 | 4.46 | 4.52 | 4.44 | 7.7M |
| August 12, 2026 | 4.47 | 4.5 | 4.5 | 4.51 | 4.44 | 7.29M |
| August 11, 2026 | 4.5 | 4.47 | 4.47 | 4.51 | 4.45 | 7.43M |
| August 10, 2026 | 4.39 | 4.52 | 4.52 | 4.53 | 4.38 | 12.33M |
AD
