Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS) 10 years ago, it would be worth ¥366.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.96, while ¥1000 invested 1 year ago would be worth ¥952.59. This corresponds to total returns of -63.32%, -34.9%, -4.74%, respectively, with annualized returns of -9.54%, -8.22%, -4.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.37 | 4.42 | 4.42 | 4.42 | 4.31 | 7.92M |
| June 17, 2026 | 4.5 | 4.4 | 4.4 | 4.51 | 4.37 | 7.92M |
| June 16, 2026 | 4.52 | 4.49 | 4.49 | 4.53 | 4.47 | 7.34M |
| June 15, 2026 | 4.49 | 4.52 | 4.52 | 4.58 | 4.45 | 8.26M |
| June 12, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.39 | 7.97M |
| June 11, 2026 | 4.44 | 4.42 | 4.42 | 4.49 | 4.34 | 8.16M |
| June 10, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.42 | 8.01M |
| June 09, 2026 | 4.53 | 4.55 | 4.55 | 4.6 | 4.49 | 7.49M |
| June 08, 2026 | 4.55 | 4.52 | 4.52 | 4.63 | 4.44 | 8.9M |
| June 05, 2026 | 4.65 | 4.63 | 4.63 | 4.69 | 4.6 | 7.53M |
| June 04, 2026 | 4.7 | 4.65 | 4.65 | 4.75 | 4.61 | 8.37M |
| June 03, 2026 | 4.78 | 4.73 | 4.73 | 4.8 | 4.7 | 9.52M |
| June 02, 2026 | 4.88 | 4.79 | 4.79 | 4.9 | 4.74 | 9.19M |
| June 01, 2026 | 4.76 | 4.88 | 4.88 | 4.92 | 4.67 | 13.13M |
| May 29, 2026 | 4.84 | 4.76 | 4.76 | 4.89 | 4.73 | 10.39M |
| May 28, 2026 | 4.82 | 4.83 | 4.83 | 4.9 | 4.72 | 11.01M |
| May 27, 2026 | 5.05 | 4.87 | 4.87 | 5.16 | 4.85 | 15.65M |
| May 26, 2026 | 4.95 | 5.04 | 5.04 | 5.14 | 4.82 | 15.84M |
| May 25, 2026 | 5 | 4.95 | 4.95 | 5.04 | 4.91 | 7.49M |
| May 22, 2026 | 4.99 | 5 | 5 | 5.03 | 4.93 | 5.73M |
| May 21, 2026 | 5.11 | 4.96 | 4.96 | 5.16 | 4.95 | 9.36M |
| May 20, 2026 | 5.18 | 5.09 | 5.09 | 5.18 | 5.06 | 6.42M |
| May 19, 2026 | 5.15 | 5.18 | 5.18 | 5.19 | 5.12 | 5.88M |
| May 18, 2026 | 5.14 | 5.16 | 5.16 | 5.17 | 5.03 | 10.64M |
| May 15, 2026 | 5.18 | 5.13 | 5.13 | 5.22 | 5.12 | 9.89M |
| May 14, 2026 | 5.35 | 5.17 | 5.17 | 5.35 | 5.17 | 13.09M |
| May 13, 2026 | 5.28 | 5.35 | 5.35 | 5.36 | 5.25 | 11.03M |
| May 12, 2026 | 5.33 | 5.27 | 5.27 | 5.36 | 5.27 | 12.05M |
| May 11, 2026 | 5.39 | 5.34 | 5.34 | 5.41 | 5.29 | 15.81M |
| May 08, 2026 | 5.36 | 5.38 | 5.38 | 5.4 | 5.34 | 10.14M |
| May 07, 2026 | 5.38 | 5.36 | 5.36 | 5.41 | 5.33 | 12.85M |
| May 06, 2026 | 5.46 | 5.36 | 5.36 | 5.46 | 5.34 | 25.06M |
| April 30, 2026 | 5.58 | 5.43 | 5.43 | 5.59 | 5.42 | 19.84M |
| April 29, 2026 | 5.48 | 5.56 | 5.56 | 5.57 | 5.47 | 12.74M |
| April 28, 2026 | 5.4 | 5.54 | 5.54 | 5.55 | 5.37 | 16.35M |
| April 27, 2026 | 5.51 | 5.41 | 5.41 | 5.52 | 5.4 | 20.16M |
| April 24, 2026 | 5.33 | 5.54 | 5.54 | 5.57 | 5.31 | 21.25M |
| April 23, 2026 | 5.4 | 5.37 | 5.37 | 5.48 | 5.33 | 13.95M |
| April 22, 2026 | 5.25 | 5.35 | 5.35 | 5.42 | 5.24 | 13.24M |
| April 21, 2026 | 5.39 | 5.28 | 5.28 | 5.4 | 5.25 | 14.83M |
| April 20, 2026 | 5.34 | 5.37 | 5.37 | 5.4 | 5.24 | 12.66M |
| April 17, 2026 | 5.43 | 5.37 | 5.37 | 5.43 | 5.34 | 5.76M |
| April 16, 2026 | 5.35 | 5.44 | 5.44 | 5.44 | 5.31 | 7.09M |
| April 15, 2026 | 5.4 | 5.34 | 5.34 | 5.41 | 5.32 | 8.08M |
| April 14, 2026 | 5.43 | 5.4 | 5.4 | 5.46 | 5.34 | 7.11M |
| April 13, 2026 | 5.46 | 5.4 | 5.4 | 5.51 | 5.34 | 10.14M |
| April 10, 2026 | 5.5 | 5.52 | 5.52 | 5.6 | 5.47 | 8.51M |
| April 09, 2026 | 5.47 | 5.5 | 5.5 | 5.57 | 5.43 | 10.08M |
| April 08, 2026 | 5.34 | 5.49 | 5.49 | 5.5 | 5.33 | 10M |
| April 07, 2026 | 5.16 | 5.27 | 5.27 | 5.31 | 5.16 | 10.37M |
| April 03, 2026 | 5.36 | 5.14 | 5.14 | 5.38 | 5.13 | 8.78M |
| April 02, 2026 | 5.46 | 5.36 | 5.36 | 5.5 | 5.3 | 7.24M |
| April 01, 2026 | 5.46 | 5.48 | 5.48 | 5.54 | 5.43 | 8.92M |
| March 31, 2026 | 5.48 | 5.38 | 5.38 | 5.51 | 5.37 | 7.6M |
| March 30, 2026 | 5.39 | 5.46 | 5.46 | 5.48 | 5.31 | 9.74M |
| March 27, 2026 | 5.43 | 5.48 | 5.48 | 5.53 | 5.43 | 10.05M |
| March 26, 2026 | 5.55 | 5.48 | 5.48 | 5.6 | 5.41 | 12.15M |
| March 25, 2026 | 5.38 | 5.55 | 5.55 | 5.61 | 5.33 | 15.51M |
| March 24, 2026 | 5.16 | 5.39 | 5.39 | 5.39 | 5.14 | 13.52M |
| March 23, 2026 | 5.3 | 5.07 | 5.07 | 5.35 | 5 | 15.87M |