2.31
+0.03(+1.32%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.29 | 2.28 | 2.28 | 2.37 | 2.27 | 59.06M |
| October 16, 2025 | 2.38 | 2.3 | 2.3 | 2.38 | 2.29 | 68.38M |
| October 15, 2025 | 2.34 | 2.38 | 2.38 | 2.42 | 2.34 | 83.25M |
| October 14, 2025 | 2.34 | 2.34 | 2.34 | 2.42 | 2.32 | 122.18M |
| October 13, 2025 | 2.27 | 2.33 | 2.33 | 2.34 | 2.25 | 135.69M |
| October 10, 2025 | 2.22 | 2.34 | 2.34 | 2.45 | 2.22 | 222.56M |
| October 09, 2025 | 2.21 | 2.23 | 2.23 | 2.24 | 2.19 | 63.85M |
| September 30, 2025 | 2.23 | 2.22 | 2.22 | 2.26 | 2.21 | 53.97M |
| September 29, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.2 | 75.71M |
| September 26, 2025 | 2.23 | 2.28 | 2.28 | 2.32 | 2.22 | 88.08M |
| September 25, 2025 | 2.3 | 2.24 | 2.24 | 2.31 | 2.23 | 90.17M |
| September 24, 2025 | 2.32 | 2.31 | 2.31 | 2.33 | 2.27 | 92.98M |
| September 23, 2025 | 2.44 | 2.33 | 2.33 | 2.44 | 2.26 | 167.49M |
| September 22, 2025 | 2.5 | 2.44 | 2.44 | 2.59 | 2.39 | 186.94M |
| September 19, 2025 | 2.65 | 2.46 | 2.46 | 2.8 | 2.46 | 301.06M |
| September 18, 2025 | 2.35 | 2.6 | 2.6 | 2.6 | 2.34 | 319.24M |
| September 17, 2025 | 2.38 | 2.36 | 2.36 | 2.38 | 2.29 | 91.26M |
| September 16, 2025 | 2.34 | 2.39 | 2.39 | 2.39 | 2.32 | 90.75M |
| September 15, 2025 | 2.3 | 2.33 | 2.33 | 2.35 | 2.28 | 81.21M |
| September 12, 2025 | 2.27 | 2.3 | 2.3 | 2.31 | 2.26 | 87.67M |
| September 11, 2025 | 2.24 | 2.26 | 2.26 | 2.27 | 2.22 | 73.11M |
| September 10, 2025 | 2.21 | 2.25 | 2.25 | 2.27 | 2.2 | 91.65M |
| September 09, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.2 | 64.45M |
| September 08, 2025 | 2.21 | 2.24 | 2.24 | 2.29 | 2.2 | 97.04M |
| September 05, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.15 | 114.11M |
| September 04, 2025 | 2.17 | 2.2 | 2.2 | 2.25 | 2.15 | 149.87M |
| September 03, 2025 | 2.16 | 2.17 | 2.17 | 2.2 | 2.15 | 105.73M |
| September 02, 2025 | 2.11 | 2.16 | 2.16 | 2.17 | 2.08 | 111.43M |
| September 01, 2025 | 2.06 | 2.11 | 2.11 | 2.12 | 2.06 | 51.42M |
| August 29, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.06 | 47.41M |
| August 28, 2025 | 2.12 | 2.1 | 2.1 | 2.14 | 2.03 | 90.25M |
| August 27, 2025 | 2.19 | 2.12 | 2.12 | 2.19 | 2.11 | 77.83M |
| August 26, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.14 | 74.38M |
| August 25, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.13 | 78.7M |
| August 22, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.11 | 72.35M |
| August 21, 2025 | 2.15 | 2.15 | 2.15 | 2.16 | 2.14 | 57.48M |
| August 20, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.12 | 77.34M |
| August 19, 2025 | 2.12 | 2.14 | 2.14 | 2.16 | 2.11 | 70.6M |
| August 18, 2025 | 2.11 | 2.12 | 2.12 | 2.15 | 2.11 | 53.47M |
| August 15, 2025 | 2.09 | 2.11 | 2.11 | 2.12 | 2.09 | 30.63M |
| August 14, 2025 | 2.14 | 2.1 | 2.1 | 2.15 | 2.09 | 39.59M |
| August 13, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.13 | 32.77M |
| August 12, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.14 | 19.33M |
| August 11, 2025 | 2.13 | 2.16 | 2.16 | 2.17 | 2.12 | 32.94M |
| August 08, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.11 | 28.24M |
| August 07, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.12 | 20.44M |
| August 06, 2025 | 2.13 | 2.13 | 2.13 | 2.14 | 2.11 | 22.07M |
| August 05, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.11 | 20.15M |
| August 04, 2025 | 2.1 | 2.11 | 2.11 | 2.12 | 2.08 | 19.73M |
| August 01, 2025 | 2.1 | 2.11 | 2.11 | 2.12 | 2.1 | 24.56M |
| July 31, 2025 | 2.16 | 2.1 | 2.1 | 2.16 | 2.09 | 52.32M |
| July 30, 2025 | 2.14 | 2.17 | 2.17 | 2.18 | 2.13 | 55.98M |
| July 29, 2025 | 2.17 | 2.15 | 2.15 | 2.22 | 2.13 | 57.59M |
| July 28, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.14 | 34.85M |
| July 25, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.16 | 32.55M |
| July 24, 2025 | 2.16 | 2.2 | 2.2 | 2.2 | 2.15 | 51.83M |
| July 23, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.15 | 41.74M |
| July 22, 2025 | 2.15 | 2.16 | 2.16 | 2.17 | 2.12 | 39.23M |
| July 21, 2025 | 2.11 | 2.16 | 2.16 | 2.16 | 2.11 | 43.06M |
| July 18, 2025 | 2.11 | 2.11 | 2.11 | 2.12 | 2.1 | 19.41M |