Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) SHH

Currency In CNY

600527.SS Historical Return

If you invested ¥1000 in Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) 10 years ago, it would be worth ¥879.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.08, while ¥1000 invested 1 year ago would be worth ¥1,033.18. This corresponds to total returns of -12.1%, 4.81%, 3.32%, respectively, with annualized returns of -1.28%, 0.94%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600527.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.13	2.14	2.14	2.15	2.12	36.02M
July 30, 2026	2.12	2.12	2.12	2.17	2.1	46M
July 29, 2026	2.1	2.14	2.14	2.16	2.09	50.55M
July 28, 2026	2.08	2.1	2.1	2.13	2.07	36.87M
July 27, 2026	2.04	2.09	2.09	2.09	2.03	42.1M
July 24, 2026	2.1	2.03	2.03	2.11	2.02	43.05M
July 23, 2026	2.03	2.12	2.12	2.12	2.02	60.64M
July 22, 2026	2.05	2.04	2.04	2.06	2.02	32.65M
July 21, 2026	2.05	2.05	2.05	2.06	1.99	51.35M
July 20, 2026	2.05	2.05	2.05	2.11	2.03	51.62M
July 17, 2026	2.1	2.05	2.05	2.15	2.03	55.56M
July 16, 2026	2.11	2.1	2.1	2.15	2.08	42.98M
July 15, 2026	2.1	2.13	2.13	2.16	2.07	55.53M
July 14, 2026	2	2.1	2.1	2.11	1.98	60.11M
July 13, 2026	2.09	2	2	2.1	2	56.22M
July 10, 2026	2.05	2.1	2.1	2.13	2.02	52.31M
July 09, 2026	2.05	2.06	2.06	2.08	2	42.67M
July 08, 2026	2.06	2.05	2.05	2.08	2.02	35.54M
July 07, 2026	2.13	2.07	2.07	2.14	2.06	43.46M
July 06, 2026	2.2	2.14	2.14	2.22	2.14	44.38M
July 03, 2026	2.18	2.2	2.2	2.21	2.14	54.67M
July 02, 2026	2.17	2.18	2.18	2.25	2.15	53.1M
July 01, 2026	2.14	2.19	2.19	2.21	2.11	61.84M
June 30, 2026	2.15	2.14	2.14	2.16	2.1	48.32M
June 29, 2026	2.16	2.15	2.15	2.18	2.1	50.25M
June 26, 2026	2.2	2.18	2.18	2.24	2.16	52.93M
June 25, 2026	2.27	2.21	2.21	2.29	2.2	46.71M
June 24, 2026	2.38	2.3	2.3	2.38	2.27	55.46M
June 23, 2026	2.32	2.38	2.38	2.43	2.3	76.14M
June 22, 2026	2.25	2.33	2.33	2.33	2.18	73.57M
June 18, 2026	2.38	2.28	2.28	2.39	2.28	80.28M
June 17, 2026	2.36	2.41	2.41	2.49	2.33	94.93M
June 16, 2026	2.38	2.38	2.38	2.39	2.3	56.8M
June 15, 2026	2.33	2.37	2.37	2.43	2.32	61.51M
June 12, 2026	2.31	2.32	2.32	2.37	2.27	66.19M
June 11, 2026	2.3	2.28	2.28	2.33	2.26	46.51M
June 10, 2026	2.36	2.32	2.32	2.38	2.29	54.81M
June 09, 2026	2.37	2.38	2.38	2.39	2.3	60.62M
June 08, 2026	2.36	2.34	2.34	2.44	2.31	66.53M
June 05, 2026	2.4	2.41	2.41	2.46	2.34	72.5M
June 04, 2026	2.48	2.41	2.41	2.49	2.38	88.21M
June 03, 2026	2.51	2.53	2.53	2.55	2.47	78.8M
June 02, 2026	2.6	2.51	2.51	2.6	2.45	90.81M
June 01, 2026	2.63	2.6	2.6	2.65	2.57	85.82M
May 29, 2026	2.75	2.59	2.59	2.76	2.58	163.53M
May 28, 2026	2.48	2.7	2.7	2.7	2.46	123.96M
May 27, 2026	2.51	2.45	2.45	2.52	2.42	75.09M
May 26, 2026	2.62	2.53	2.53	2.62	2.49	77.54M
May 25, 2026	2.69	2.62	2.62	2.72	2.58	80.32M
May 22, 2026	2.63	2.71	2.71	2.72	2.58	84.64M
May 21, 2026	2.73	2.63	2.63	2.79	2.61	94.37M
May 20, 2026	2.79	2.73	2.73	2.79	2.66	81.34M
May 19, 2026	2.89	2.79	2.79	2.9	2.74	101.79M
May 18, 2026	2.9	2.87	2.87	2.92	2.78	109.62M
May 15, 2026	2.95	2.89	2.89	3.01	2.85	122.72M
May 14, 2026	3.03	2.91	2.91	3.04	2.9	113.99M
May 13, 2026	3.09	3.03	3.03	3.09	2.95	154.14M
May 12, 2026	3.15	3.06	3.06	3.27	3.03	193.96M
May 11, 2026	3.12	3.13	3.13	3.21	3.07	178.8M
May 08, 2026	3.22	3.15	3.15	3.24	3.11	242.51M