Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) SHH

2.53

+0.02(+0.80%)

Updated at June 03 10:09AM

Currency In CNY

600527.SS Historical Return

If you invested ¥1000 in Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) 10 years ago, it would be worth ¥947.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.54, while ¥1000 invested 1 year ago would be worth ¥1,204.76. This corresponds to total returns of -5.24%, 11.45%, 20.48%, respectively, with annualized returns of -0.54%, 2.19%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600527.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.6	2.51	2.51	2.6	2.45	90.81M
June 01, 2026	2.63	2.6	2.6	2.65	2.57	85.82M
May 29, 2026	2.75	2.59	2.59	2.76	2.58	163.53M
May 28, 2026	2.48	2.7	2.7	2.7	2.46	123.96M
May 27, 2026	2.51	2.45	2.45	2.52	2.42	75.09M
May 26, 2026	2.62	2.53	2.53	2.62	2.49	77.54M
May 25, 2026	2.69	2.62	2.62	2.72	2.58	80.32M
May 22, 2026	2.63	2.71	2.71	2.72	2.58	84.64M
May 21, 2026	2.73	2.63	2.63	2.79	2.61	94.37M
May 20, 2026	2.79	2.73	2.73	2.79	2.66	81.34M
May 19, 2026	2.89	2.79	2.79	2.9	2.74	101.79M
May 18, 2026	2.9	2.87	2.87	2.92	2.78	109.62M
May 15, 2026	2.95	2.89	2.89	3.01	2.85	122.72M
May 14, 2026	3.03	2.91	2.91	3.04	2.9	113.99M
May 13, 2026	3.09	3.03	3.03	3.09	2.95	154.14M
May 12, 2026	3.15	3.06	3.06	3.27	3.03	193.96M
May 11, 2026	3.12	3.13	3.13	3.21	3.07	178.8M
May 08, 2026	3.22	3.15	3.15	3.24	3.11	242.51M
May 07, 2026	3.25	3.26	3.26	3.5	3.17	374.38M
May 06, 2026	3.01	3.25	3.25	3.25	2.97	126.52M
April 30, 2026	2.87	2.95	2.95	3.09	2.85	225.28M
April 29, 2026	2.77	2.82	2.82	2.85	2.75	159.92M
April 28, 2026	2.74	2.75	2.75	2.79	2.71	122.46M
April 27, 2026	2.73	2.79	2.79	2.81	2.63	224.05M
April 24, 2026	2.48	2.75	2.75	2.75	2.46	156.5M
April 23, 2026	2.59	2.5	2.5	2.6	2.48	101.21M
April 22, 2026	2.67	2.59	2.59	2.68	2.56	112.47M
April 21, 2026	2.71	2.69	2.69	2.75	2.64	107.42M
April 20, 2026	2.69	2.74	2.74	2.76	2.64	160.71M
April 17, 2026	2.69	2.69	2.69	2.75	2.65	148.6M
April 16, 2026	2.69	2.74	2.74	2.86	2.63	235.87M
April 15, 2026	2.74	2.68	2.68	2.76	2.63	159.4M
April 14, 2026	2.84	2.75	2.75	2.94	2.73	277.67M
April 13, 2026	2.57	2.81	2.81	2.81	2.57	212.03M
April 10, 2026	2.63	2.55	2.55	2.65	2.55	118.4M
April 09, 2026	2.56	2.61	2.61	2.67	2.53	198.78M
April 08, 2026	2.5	2.58	2.58	2.61	2.46	225.58M
April 07, 2026	2.32	2.5	2.5	2.5	2.32	105.13M
April 03, 2026	2.5	2.27	2.27	2.5	2.26	106.9M
April 02, 2026	2.52	2.5	2.5	2.55	2.47	71.95M
April 01, 2026	2.6	2.54	2.54	2.64	2.5	88.92M
March 31, 2026	2.59	2.56	2.56	2.64	2.54	95.47M
March 30, 2026	2.57	2.6	2.6	2.63	2.51	98.83M
March 27, 2026	2.57	2.62	2.62	2.62	2.51	155.23M
March 26, 2026	2.55	2.58	2.58	2.68	2.55	232.06M
March 25, 2026	2.35	2.54	2.54	2.54	2.32	169.94M
March 24, 2026	2.16	2.31	2.31	2.31	2.11	157.74M
March 23, 2026	2.2	2.1	2.1	2.24	2.09	120.2M
March 20, 2026	2.42	2.26	2.26	2.43	2.26	136.7M
March 19, 2026	2.57	2.44	2.44	2.58	2.41	168.25M
March 18, 2026	2.66	2.58	2.58	2.68	2.54	173.94M
March 17, 2026	2.61	2.68	2.68	2.72	2.57	253.59M
March 16, 2026	2.57	2.6	2.6	2.73	2.57	223.62M
March 13, 2026	2.58	2.6	2.6	2.7	2.55	332.32M
March 12, 2026	2.46	2.59	2.59	2.65	2.46	327.12M
March 11, 2026	2.36	2.41	2.41	2.42	2.33	64.16M
March 10, 2026	2.37	2.36	2.36	2.39	2.35	26.84M
March 09, 2026	2.37	2.36	2.36	2.43	2.33	70.23M
March 06, 2026	2.29	2.37	2.37	2.38	2.27	74.12M
March 05, 2026	2.24	2.3	2.3	2.32	2.23	62.99M