Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) SHH

Currency In CNY

600527.SS Historical Return

If you invested ¥1000 in Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) 10 years ago, it would be worth ¥752.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.47, while ¥1000 invested 1 year ago would be worth ¥858.92. This corresponds to total returns of -24.73%, 8.95%, -14.11%, respectively, with annualized returns of -2.8%, 1.73%, -14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600527.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.07	2.1	2.1	2.1	2.07	26.94M
November 10, 2026	2.07	2.08	2.08	2.09	2.06	18.01M
November 09, 2026	2.08	2.06	2.06	2.09	2.05	23.43M
November 06, 2026	2.07	2.07	2.07	2.09	2.05	31M
November 05, 2026	2.06	2.09	2.09	2.1	2.06	32.35M
November 04, 2026	2.06	2.08	2.08	2.08	2.03	40.75M
November 03, 2026	2.05	2.07	2.07	2.09	2.04	35.24M
November 02, 2026	1.99	2.06	2.06	2.07	1.98	54M
October 30, 2026	1.98	1.99	1.99	2.03	1.95	40.61M
October 29, 2026	2.04	1.99	1.99	2.04	1.99	26.92M
October 28, 2026	2.01	2.04	2.04	2.05	2	29.27M
October 27, 2026	2.04	2.01	2.01	2.07	2.01	29.36M
October 26, 2026	2.03	2.04	2.04	2.07	2.02	34.15M
October 23, 2026	2.03	2.05	2.05	2.05	1.93	58.57M
October 22, 2026	2.08	2.04	2.04	2.1	2.03	36.27M
October 21, 2026	2.07	2.08	2.08	2.11	2.07	34.79M
October 20, 2026	2.05	2.07	2.07	2.08	2.05	26.52M
October 19, 2026	2.07	2.06	2.06	2.1	2.03	38.55M
October 16, 2026	2.08	2.09	2.09	2.13	2.07	42.54M
October 15, 2026	2.11	2.06	2.06	2.12	2.05	48.41M
October 14, 2026	2.17	2.14	2.14	2.19	2.13	33.1M
October 13, 2026	2.13	2.18	2.18	2.19	2.09	54.23M
October 12, 2026	2.2	2.14	2.14	2.21	2.14	35.98M
October 09, 2026	2.16	2.21	2.21	2.21	2.13	45.36M
October 08, 2026	2.17	2.17	2.17	2.21	2.15	29.27M
September 30, 2026	2.17	2.17	2.17	2.18	2.15	23.7M
September 29, 2026	2.15	2.16	2.16	2.18	2.13	22.94M
September 28, 2026	2.19	2.15	2.15	2.19	2.13	30.81M
September 24, 2026	2.18	2.19	2.19	2.22	2.17	26.71M
September 23, 2026	2.2	2.19	2.19	2.22	2.18	30.41M
September 22, 2026	2.26	2.2	2.2	2.26	2.18	46.03M
September 21, 2026	2.21	2.25	2.25	2.26	2.19	40.63M
September 18, 2026	2.21	2.2	2.2	2.23	2.19	27.55M
September 17, 2026	2.19	2.2	2.2	2.22	2.16	33.05M
September 16, 2026	2.15	2.19	2.19	2.2	2.13	30.59M
September 15, 2026	2.22	2.16	2.16	2.23	2.16	30.92M
September 11, 2026	2.26	2.21	2.21	2.26	2.18	37.05M
September 10, 2026	2.3	2.27	2.27	2.31	2.26	29.19M
September 09, 2026	2.32	2.31	2.31	2.33	2.29	31.99M
September 08, 2026	2.27	2.33	2.33	2.33	2.26	47.6M
September 07, 2026	2.25	2.26	2.26	2.28	2.24	27.93M
September 04, 2026	2.26	2.26	2.26	2.29	2.24	30.03M
September 03, 2026	2.29	2.25	2.25	2.31	2.24	34.39M
September 02, 2026	2.3	2.29	2.29	2.31	2.26	36.28M
September 01, 2026	2.26	2.31	2.31	2.32	2.26	39.12M
August 31, 2026	2.29	2.27	2.27	2.3	2.25	36.16M
August 28, 2026	2.27	2.29	2.29	2.3	2.25	41.63M
August 27, 2026	2.27	2.27	2.27	2.28	2.24	38.5M
August 26, 2026	2.23	2.28	2.28	2.3	2.22	63.7M
August 25, 2026	2.16	2.24	2.24	2.25	2.16	80.05M
August 24, 2026	2.14	2.17	2.17	2.18	2.13	37.37M
August 21, 2026	2.12	2.15	2.15	2.15	2.09	31.17M
August 20, 2026	2.12	2.13	2.13	2.16	2.11	28.73M
August 19, 2026	2.16	2.1	2.1	2.17	2.09	48.11M
August 18, 2026	2.2	2.17	2.17	2.21	2.16	30.51M
August 17, 2026	2.18	2.2	2.2	2.21	2.15	36.46M
August 14, 2026	2.21	2.18	2.18	2.21	2.16	37.46M
August 13, 2026	2.22	2.2	2.2	2.24	2.19	48.15M
August 12, 2026	2.17	2.23	2.23	2.23	2.17	53.32M
August 11, 2026	2.21	2.18	2.18	2.22	2.17	42.27M