Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) 10 years ago, it would be worth ¥734.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.61, while ¥1000 invested 1 year ago would be worth ¥857.74. This corresponds to total returns of -26.52%, 4.06%, -14.23%, respectively, with annualized returns of -3.03%, 0.8%, -14.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.08 | 2.04 | 2.04 | 2.1 | 2.03 | 36.27M |
| October 21, 2026 | 2.07 | 2.08 | 2.08 | 2.11 | 2.07 | 34.79M |
| October 20, 2026 | 2.05 | 2.07 | 2.07 | 2.08 | 2.05 | 26.52M |
| October 19, 2026 | 2.07 | 2.06 | 2.06 | 2.1 | 2.03 | 38.55M |
| October 16, 2026 | 2.08 | 2.09 | 2.09 | 2.13 | 2.07 | 42.54M |
| October 15, 2026 | 2.11 | 2.06 | 2.06 | 2.12 | 2.05 | 48.41M |
| October 14, 2026 | 2.17 | 2.14 | 2.14 | 2.19 | 2.13 | 33.1M |
| October 13, 2026 | 2.13 | 2.18 | 2.18 | 2.19 | 2.09 | 54.23M |
| October 12, 2026 | 2.2 | 2.14 | 2.14 | 2.21 | 2.14 | 35.98M |
| October 09, 2026 | 2.16 | 2.21 | 2.21 | 2.21 | 2.13 | 45.36M |
| October 08, 2026 | 2.17 | 2.17 | 2.17 | 2.21 | 2.15 | 29.27M |
| September 30, 2026 | 2.17 | 2.17 | 2.17 | 2.18 | 2.15 | 23.7M |
| September 29, 2026 | 2.15 | 2.16 | 2.16 | 2.18 | 2.13 | 22.94M |
| September 28, 2026 | 2.19 | 2.15 | 2.15 | 2.19 | 2.13 | 30.81M |
| September 24, 2026 | 2.18 | 2.19 | 2.19 | 2.22 | 2.17 | 26.71M |
| September 23, 2026 | 2.2 | 2.19 | 2.19 | 2.22 | 2.18 | 30.41M |
| September 22, 2026 | 2.26 | 2.2 | 2.2 | 2.26 | 2.18 | 46.03M |
| September 21, 2026 | 2.21 | 2.25 | 2.25 | 2.26 | 2.19 | 40.63M |
| September 18, 2026 | 2.21 | 2.2 | 2.2 | 2.23 | 2.19 | 27.55M |
| September 17, 2026 | 2.19 | 2.2 | 2.2 | 2.22 | 2.16 | 33.05M |
| September 16, 2026 | 2.15 | 2.19 | 2.19 | 2.2 | 2.13 | 30.59M |
| September 15, 2026 | 2.22 | 2.16 | 2.16 | 2.23 | 2.16 | 30.92M |
| September 11, 2026 | 2.26 | 2.21 | 2.21 | 2.26 | 2.18 | 37.05M |
| September 10, 2026 | 2.3 | 2.27 | 2.27 | 2.31 | 2.26 | 29.19M |
| September 09, 2026 | 2.32 | 2.31 | 2.31 | 2.33 | 2.29 | 31.99M |
| September 08, 2026 | 2.27 | 2.33 | 2.33 | 2.33 | 2.26 | 47.6M |
| September 07, 2026 | 2.25 | 2.26 | 2.26 | 2.28 | 2.24 | 27.93M |
| September 04, 2026 | 2.26 | 2.26 | 2.26 | 2.29 | 2.24 | 30.03M |
| September 03, 2026 | 2.29 | 2.25 | 2.25 | 2.31 | 2.24 | 34.39M |
| September 02, 2026 | 2.3 | 2.29 | 2.29 | 2.31 | 2.26 | 36.28M |
| September 01, 2026 | 2.26 | 2.31 | 2.31 | 2.32 | 2.26 | 39.12M |
| August 31, 2026 | 2.29 | 2.27 | 2.27 | 2.3 | 2.25 | 36.16M |
| August 28, 2026 | 2.27 | 2.29 | 2.29 | 2.3 | 2.25 | 41.63M |
| August 27, 2026 | 2.27 | 2.27 | 2.27 | 2.28 | 2.24 | 38.5M |
| August 26, 2026 | 2.23 | 2.28 | 2.28 | 2.3 | 2.22 | 63.7M |
| August 25, 2026 | 2.16 | 2.24 | 2.24 | 2.25 | 2.16 | 80.05M |
| August 24, 2026 | 2.14 | 2.17 | 2.17 | 2.18 | 2.13 | 37.37M |
| August 21, 2026 | 2.12 | 2.15 | 2.15 | 2.15 | 2.09 | 31.17M |
| August 20, 2026 | 2.12 | 2.13 | 2.13 | 2.16 | 2.11 | 28.73M |
| August 19, 2026 | 2.16 | 2.1 | 2.1 | 2.17 | 2.09 | 48.11M |
| August 18, 2026 | 2.2 | 2.17 | 2.17 | 2.21 | 2.16 | 30.51M |
| August 17, 2026 | 2.18 | 2.2 | 2.2 | 2.21 | 2.15 | 36.46M |
| August 14, 2026 | 2.21 | 2.18 | 2.18 | 2.21 | 2.16 | 37.46M |
| August 13, 2026 | 2.22 | 2.2 | 2.2 | 2.24 | 2.19 | 48.15M |
| August 12, 2026 | 2.17 | 2.23 | 2.23 | 2.23 | 2.17 | 53.32M |
| August 11, 2026 | 2.21 | 2.18 | 2.18 | 2.22 | 2.17 | 42.27M |
| August 10, 2026 | 2.16 | 2.21 | 2.21 | 2.21 | 2.15 | 57.48M |
| August 07, 2026 | 2.19 | 2.15 | 2.15 | 2.19 | 2.13 | 42.17M |
| August 06, 2026 | 2.17 | 2.19 | 2.19 | 2.2 | 2.14 | 44.55M |
| August 05, 2026 | 2.2 | 2.18 | 2.18 | 2.2 | 2.16 | 53.11M |
| August 04, 2026 | 2.22 | 2.21 | 2.21 | 2.24 | 2.17 | 74.02M |
| August 03, 2026 | 2.14 | 2.24 | 2.24 | 2.25 | 2.13 | 94.47M |
| July 31, 2026 | 2.13 | 2.14 | 2.14 | 2.15 | 2.12 | 36.02M |
| July 30, 2026 | 2.12 | 2.12 | 2.12 | 2.17 | 2.1 | 46M |
| July 29, 2026 | 2.1 | 2.14 | 2.14 | 2.16 | 2.09 | 50.55M |
| July 28, 2026 | 2.08 | 2.1 | 2.1 | 2.13 | 2.07 | 36.87M |
| July 27, 2026 | 2.04 | 2.09 | 2.09 | 2.09 | 2.03 | 42.1M |
| July 24, 2026 | 2.1 | 2.03 | 2.03 | 2.11 | 2.02 | 43.05M |
| July 23, 2026 | 2.03 | 2.12 | 2.12 | 2.12 | 2.02 | 60.64M |
| July 22, 2026 | 2.05 | 2.04 | 2.04 | 2.06 | 2.02 | 32.65M |