Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) SHH

2.22

+0.02(+0.91%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.252.22.22.272.1844.55M
December 03, 20252.282.262.262.282.2433.71M
December 02, 20252.272.282.282.292.2337.23M
December 01, 20252.262.272.272.32.2539.16M
November 28, 20252.222.262.262.262.1941.94M
November 27, 20252.242.212.212.252.239.83M
November 26, 20252.22.232.232.292.1957.25M
November 25, 20252.172.22.22.212.1736.72M
November 24, 20252.182.172.172.212.1543.3M
November 21, 20252.312.162.162.332.1689.33M
November 20, 20252.362.332.332.372.2950.99M
November 19, 20252.382.352.352.42.3353.33M
November 18, 20252.452.392.392.472.3570.32M
November 17, 20252.442.462.462.472.4347.43M
November 14, 20252.432.452.452.482.4262.28M
November 13, 20252.412.442.442.442.3864.28M
November 12, 20252.412.412.412.422.3864.72M
November 11, 20252.372.422.422.432.3674.99M
November 10, 20252.312.382.382.382.377.15M
November 07, 20252.322.322.322.352.3149.06M
November 06, 20252.332.322.322.352.351.19M
November 05, 20252.292.342.342.352.2870.12M
November 04, 20252.312.32.32.322.2754.26M
November 03, 20252.272.312.312.322.2654.25M
October 31, 20252.242.272.272.292.2441.79M
October 30, 20252.272.252.252.282.2444.78M
October 29, 20252.272.272.272.282.2348.79M
October 28, 20252.282.282.282.32.2734.96M
October 27, 20252.322.292.292.332.2656.13M
October 24, 20252.392.312.312.412.381.2M
October 23, 20252.382.392.392.42.3459.59M
October 22, 20252.382.392.392.412.3659.55M
October 21, 20252.322.392.392.42.2982.92M
October 20, 20252.292.332.332.342.2858.12M
October 17, 20252.292.282.282.372.2759.06M
October 16, 20252.382.32.32.382.2968.38M
October 15, 20252.342.382.382.422.3483.25M
October 14, 20252.342.342.342.422.32122.18M
October 13, 20252.272.332.332.342.25135.69M
October 10, 20252.222.342.342.452.22222.56M
October 09, 20252.212.232.232.242.1963.85M
September 30, 20252.232.222.222.262.2153.97M
September 29, 20252.272.242.242.272.275.71M
September 26, 20252.232.282.282.322.2288.08M
September 25, 20252.32.242.242.312.2390.17M
September 24, 20252.322.312.312.332.2792.98M
September 23, 20252.442.332.332.442.26167.49M
September 22, 20252.52.442.442.592.39186.94M
September 19, 20252.652.462.462.82.46301.06M
September 18, 20252.352.62.62.62.34319.24M
September 17, 20252.382.362.362.382.2991.26M
September 16, 20252.342.392.392.392.3290.75M
September 15, 20252.32.332.332.352.2881.21M
September 12, 20252.272.32.32.312.2687.67M
September 11, 20252.242.262.262.272.2273.11M
September 10, 20252.212.252.252.272.291.65M
September 09, 20252.242.212.212.242.264.45M
September 08, 20252.212.242.242.292.297.04M
September 05, 20252.192.212.212.212.15114.11M
September 04, 20252.172.22.22.252.15149.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved