Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS) SHH

2.32

+0(+0.00%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.322.322.322.352.3149.06M
November 06, 20252.332.322.322.352.351.19M
November 05, 20252.292.342.342.352.2870.12M
November 04, 20252.312.32.32.322.2754.26M
November 03, 20252.272.312.312.322.2654.25M
October 31, 20252.242.272.272.292.2441.79M
October 30, 20252.272.252.252.282.2444.78M
October 29, 20252.272.272.272.282.2348.79M
October 28, 20252.282.282.282.32.2734.96M
October 27, 20252.322.292.292.332.2656.13M
October 24, 20252.392.312.312.412.381.2M
October 23, 20252.382.392.392.42.3459.59M
October 22, 20252.382.392.392.412.3659.55M
October 21, 20252.322.392.392.42.2982.92M
October 20, 20252.292.332.332.342.2858.12M
October 17, 20252.292.282.282.372.2759.06M
October 16, 20252.382.32.32.382.2968.38M
October 15, 20252.342.382.382.422.3483.25M
October 14, 20252.342.342.342.422.32122.18M
October 13, 20252.272.332.332.342.25135.69M
October 10, 20252.222.342.342.452.22222.56M
October 09, 20252.212.232.232.242.1963.85M
September 30, 20252.232.222.222.262.2153.97M
September 29, 20252.272.242.242.272.275.71M
September 26, 20252.232.282.282.322.2288.08M
September 25, 20252.32.242.242.312.2390.17M
September 24, 20252.322.312.312.332.2792.98M
September 23, 20252.442.332.332.442.26167.49M
September 22, 20252.52.442.442.592.39186.94M
September 19, 20252.652.462.462.82.46301.06M
September 18, 20252.352.62.62.62.34319.24M
September 17, 20252.382.362.362.382.2991.26M
September 16, 20252.342.392.392.392.3290.75M
September 15, 20252.32.332.332.352.2881.21M
September 12, 20252.272.32.32.312.2687.67M
September 11, 20252.242.262.262.272.2273.11M
September 10, 20252.212.252.252.272.291.65M
September 09, 20252.242.212.212.242.264.45M
September 08, 20252.212.242.242.292.297.04M
September 05, 20252.192.212.212.212.15114.11M
September 04, 20252.172.22.22.252.15149.87M
September 03, 20252.162.172.172.22.15105.73M
September 02, 20252.112.162.162.172.08111.43M
September 01, 20252.062.112.112.122.0651.42M
August 29, 20252.12.072.072.12.0647.41M
August 28, 20252.122.12.12.142.0390.25M
August 27, 20252.192.122.122.192.1177.83M
August 26, 20252.152.192.192.192.1474.38M
August 25, 20252.152.162.162.182.1378.7M
August 22, 20252.152.142.142.162.1172.35M
August 21, 20252.152.152.152.162.1457.48M
August 20, 20252.142.152.152.162.1277.34M
August 19, 20252.122.142.142.162.1170.6M
August 18, 20252.112.122.122.152.1153.47M
August 15, 20252.092.112.112.122.0930.63M
August 14, 20252.142.12.12.152.0939.59M
August 13, 20252.152.142.142.152.1332.77M
August 12, 20252.162.152.152.172.1419.33M
August 11, 20252.132.162.162.172.1232.94M
August 08, 20252.132.142.142.152.1128.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved