China Railway Hi-tech Industry Corporation Limited (600528.SS) SHH
7.42
-0.11(-1.46%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.42
-0.11(-1.46%)
Currency In CNY
If you invested ¥1000 in China Railway Hi-tech Industry Corporation Limited (600528.SS) 10 years ago, it would be worth ¥746.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.95, while ¥1000 invested 1 year ago would be worth ¥1,022.04. This corresponds to total returns of -25.35%, -4.5%, 2.2%, respectively, with annualized returns of -2.88%, -0.92%, 2.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.4 | 7.53 | 7.53 | 7.54 | 7.36 | 12.62M |
| May 29, 2026 | 7.37 | 7.44 | 7.44 | 7.51 | 7.35 | 12.42M |
| May 28, 2026 | 7.45 | 7.37 | 7.37 | 7.5 | 7.3 | 13.92M |
| May 27, 2026 | 7.58 | 7.47 | 7.47 | 7.62 | 7.43 | 14.11M |
| May 26, 2026 | 7.55 | 7.63 | 7.63 | 7.64 | 7.5 | 13.82M |
| May 25, 2026 | 7.5 | 7.53 | 7.53 | 7.55 | 7.47 | 11.2M |
| May 22, 2026 | 7.5 | 7.48 | 7.48 | 7.56 | 7.46 | 12.42M |
| May 21, 2026 | 7.59 | 7.51 | 7.51 | 7.68 | 7.5 | 13.11M |
| May 20, 2026 | 7.64 | 7.58 | 7.58 | 7.65 | 7.49 | 14.09M |
| May 19, 2026 | 7.61 | 7.67 | 7.67 | 7.68 | 7.6 | 8.71M |
| May 18, 2026 | 7.62 | 7.61 | 7.62 | 7.67 | 7.57 | 11.43M |
| May 15, 2026 | 7.77 | 7.63 | 7.63 | 7.82 | 7.6 | 18.03M |
| May 14, 2026 | 7.95 | 7.77 | 7.77 | 7.96 | 7.77 | 17.19M |
| May 13, 2026 | 7.84 | 7.95 | 7.95 | 7.96 | 7.83 | 13.13M |
| May 12, 2026 | 7.98 | 7.87 | 7.87 | 7.99 | 7.83 | 20.06M |
| May 11, 2026 | 7.99 | 7.98 | 7.98 | 8 | 7.93 | 15.19M |
| May 08, 2026 | 7.96 | 7.97 | 7.97 | 7.99 | 7.92 | 14.43M |
| May 07, 2026 | 7.83 | 7.96 | 7.96 | 7.99 | 7.83 | 21.17M |
| May 06, 2026 | 7.81 | 7.84 | 7.84 | 7.87 | 7.81 | 15.57M |
| April 30, 2026 | 7.82 | 7.79 | 7.79 | 7.87 | 7.77 | 16.53M |
| April 29, 2026 | 7.73 | 7.79 | 7.79 | 7.81 | 7.71 | 12.66M |
| April 28, 2026 | 7.75 | 7.73 | 7.73 | 7.78 | 7.69 | 11.81M |
| April 27, 2026 | 7.78 | 7.75 | 7.75 | 7.84 | 7.74 | 11.39M |
| April 24, 2026 | 7.87 | 7.78 | 7.78 | 7.87 | 7.75 | 15.9M |
| April 23, 2026 | 7.9 | 7.87 | 7.87 | 7.95 | 7.82 | 17.06M |
| April 22, 2026 | 7.94 | 7.93 | 7.93 | 7.94 | 7.88 | 13.07M |
| April 21, 2026 | 7.91 | 7.94 | 7.94 | 7.96 | 7.87 | 15.75M |
| April 20, 2026 | 7.89 | 7.92 | 7.92 | 7.94 | 7.85 | 14.22M |
| April 17, 2026 | 7.93 | 7.88 | 7.88 | 7.95 | 7.86 | 23.49M |
| April 16, 2026 | 7.97 | 7.95 | 7.95 | 7.99 | 7.91 | 23.42M |
| April 15, 2026 | 8.05 | 7.96 | 7.96 | 8.08 | 7.94 | 23.68M |
| April 14, 2026 | 8.04 | 8.05 | 8.05 | 8.08 | 7.97 | 22.04M |
| April 13, 2026 | 7.93 | 7.96 | 7.96 | 8.02 | 7.91 | 22.26M |
| April 10, 2026 | 8.07 | 8.03 | 8.03 | 8.15 | 8.03 | 27.35M |
| April 09, 2026 | 8.23 | 8.03 | 8.03 | 8.24 | 8.02 | 39.53M |
| April 08, 2026 | 8.17 | 8.32 | 8.32 | 8.32 | 8.11 | 51.67M |
| April 07, 2026 | 7.98 | 8.05 | 8.05 | 8.08 | 7.8 | 44.88M |
| April 03, 2026 | 8.66 | 8 | 8 | 8.66 | 8 | 76.92M |
| April 02, 2026 | 8.41 | 8.66 | 8.66 | 8.82 | 8.34 | 101.13M |
| April 01, 2026 | 9.59 | 8.58 | 8.58 | 9.6 | 8.54 | 174.43M |
| March 31, 2026 | 8.36 | 9.17 | 9.17 | 9.17 | 8.33 | 148.95M |
| March 30, 2026 | 7.65 | 8.34 | 8.34 | 8.54 | 7.61 | 67.23M |
| March 27, 2026 | 7.74 | 7.76 | 7.76 | 7.8 | 7.7 | 11.77M |
| March 26, 2026 | 7.88 | 7.79 | 7.79 | 7.93 | 7.74 | 13.59M |
| March 25, 2026 | 7.69 | 7.87 | 7.87 | 7.94 | 7.66 | 17.87M |
| March 24, 2026 | 7.63 | 7.67 | 7.67 | 7.68 | 7.5 | 19.42M |
| March 23, 2026 | 7.88 | 7.46 | 7.46 | 7.88 | 7.41 | 36.76M |
| March 20, 2026 | 8.1 | 7.97 | 7.97 | 8.16 | 7.97 | 21.13M |
| March 19, 2026 | 8.25 | 8.1 | 8.1 | 8.29 | 8.08 | 21.9M |
| March 18, 2026 | 8.45 | 8.29 | 8.29 | 8.47 | 8.23 | 27.07M |
| March 17, 2026 | 8.54 | 8.44 | 8.44 | 8.61 | 8.41 | 19.5M |
| March 16, 2026 | 8.73 | 8.51 | 8.51 | 8.78 | 8.47 | 32.35M |
| March 13, 2026 | 8.68 | 8.72 | 8.72 | 8.88 | 8.67 | 29.99M |
| March 12, 2026 | 8.74 | 8.71 | 8.71 | 8.75 | 8.64 | 26.28M |
| March 11, 2026 | 8.57 | 8.73 | 8.73 | 8.77 | 8.47 | 38.39M |
| March 10, 2026 | 8.52 | 8.56 | 8.57 | 8.62 | 8.46 | 13.55M |
| March 09, 2026 | 8.52 | 8.49 | 8.49 | 8.55 | 8.42 | 18.25M |
| March 06, 2026 | 8.33 | 8.55 | 8.55 | 8.57 | 8.29 | 22.71M |
| March 05, 2026 | 8.35 | 8.33 | 8.33 | 8.44 | 8.3 | 14.08M |
| March 04, 2026 | 8.39 | 8.33 | 8.28 | 8.45 | 8.31 | 13.69M |