China Railway Hi-tech Industry Corporation Limited (600528.SS) SHH

Currency In CNY

AD

600528.SS Historical Return

If you invested ¥1000 in China Railway Hi-tech Industry Corporation Limited (600528.SS) 10 years ago, it would be worth ¥548.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.92, while ¥1000 invested 1 year ago would be worth ¥811.92. This corresponds to total returns of -45.19%, -6.21%, -18.81%, respectively, with annualized returns of -5.83%, -1.27%, -18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600528.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.056.996.997.086.997.96M
November 09, 20267.117.047.047.137.046.75M
November 06, 20266.997.117.117.116.9613.33M
November 05, 20267.17.077.077.117.0411.52M
November 04, 20267.097.117.117.177.0615.4M
November 03, 20267.017.117.117.117.0114.76M
November 02, 20266.957.037.037.066.9413.43M
October 30, 20266.996.976.977.016.879.91M
October 29, 20266.91777.016.8712.46M
October 28, 20266.996.926.927.026.918.56M
October 27, 20267.026.966.967.086.969.36M
October 26, 20266.897.027.027.036.8711.99M
October 23, 20266.826.916.916.926.7311.83M
October 22, 20266.846.866.866.896.817.86M
October 21, 20266.826.876.876.876.817.04M
October 20, 20266.986.86.87.026.7916.02M
October 19, 20266.886.946.946.976.867.31M
October 16, 20266.846.96.96.966.818.22M
October 15, 20266.976.826.826.996.7910.04M
October 14, 20266.926.986.987.016.99.37M
October 13, 20266.936.916.916.966.97.79M
October 12, 20266.876.926.926.946.878.08M
October 09, 20266.866.866.866.916.8411.48M
October 08, 20266.856.846.846.886.816M
September 30, 20266.766.856.856.866.736.18M
September 29, 20266.726.756.756.786.714.32M
September 28, 20266.766.726.726.766.666.3M
September 24, 20266.86.746.746.816.746.09M
September 23, 20266.846.816.816.876.814.78M
September 22, 20266.886.836.836.896.835.68M
September 21, 20266.846.866.866.896.836.94M
September 18, 20266.86.846.846.866.84.57M
September 17, 20266.826.86.86.866.84.22M
September 16, 20266.866.856.856.866.776.43M
September 15, 20266.96.856.856.936.845.9M
September 11, 20267.056.916.917.066.910.92M
September 10, 20266.997.067.067.16.9710.53M
September 09, 20267.027.037.037.046.987.45M
September 08, 20266.957.017.017.046.9410.76M
September 07, 20266.956.946.946.986.935.79M
September 04, 20266.936.966.9676.939.99M
September 03, 20266.96.926.926.976.97.47M
September 02, 20266.986.926.926.996.888.4M
September 01, 20266.946.986.9876.9310.28M
August 31, 20266.996.936.937.016.937.28M
August 28, 20266.976.996.997.026.957.1M
August 27, 20267.056.996.997.056.913.84M
August 26, 20267.047.057.057.086.9911.51M
August 25, 20266.927.047.047.076.928.46M
August 24, 20266.946.966.966.996.97.52M
August 21, 20267.036.946.947.036.918.22M
August 20, 20266.967.017.017.086.958.34M
August 19, 20266.926.976.977.016.929.33M
August 18, 20267.036.976.977.036.957.1M
August 17, 20267.027.037.037.046.958M
August 14, 20267.037.017.017.056.977.56M
August 13, 20267.157.17.17.167.088.59M
August 12, 20267.127.147.147.177.17.75M
August 11, 20267.227.137.137.237.127.96M
August 10, 20267.147.177.177.227.1110.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved