China Railway Hi-tech Industry Corporation Limited (600528.SS) SHH

8.33

-0.03(-0.36%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.518.368.368.538.3518.08M
October 16, 20258.638.58.58.648.4815.64M
October 15, 20258.588.618.618.618.5419.51M
October 14, 20258.528.558.558.678.530.5M
October 13, 20258.418.518.518.558.3927.08M
October 10, 20258.478.598.598.648.4134.06M
October 09, 20258.298.488.488.498.2826.77M
September 30, 20258.288.288.288.328.2512.7M
September 29, 20258.198.278.278.298.1318.74M
September 26, 20258.198.28.28.288.1812.65M
September 25, 20258.328.28.28.328.216.59M
September 24, 20258.288.338.338.358.2515.54M
September 23, 20258.338.318.318.348.1723.03M
September 22, 20258.58.358.358.58.325.19M
September 19, 20258.318.518.518.538.3132.58M
September 18, 20258.488.338.338.528.2929.66M
September 17, 20258.478.478.478.498.417.53M
September 16, 20258.488.478.478.58.4113.19M
September 15, 20258.478.478.478.558.4418.13M
September 12, 20258.478.58.58.558.4224.86M
September 11, 20258.378.478.478.478.3324.2M
September 10, 20258.48.398.398.438.3514.81M
September 09, 20258.448.48.48.458.3819.67M
September 08, 20258.368.448.448.458.3522.02M
September 05, 20258.348.398.398.398.2723.96M
September 04, 20258.38.338.338.378.2326.21M
September 03, 20258.428.278.278.458.2425.01M
September 02, 20258.528.438.438.538.3527.09M
September 01, 20258.58.58.58.568.4528.66M
August 29, 20258.598.538.538.688.5225.88M
August 28, 20258.548.628.628.628.3838.33M
August 27, 20258.828.548.548.838.5348.11M
August 26, 20258.878.818.818.878.8129.12M
August 25, 20258.848.878.878.918.8146.19M
August 22, 20258.888.868.868.888.7633.39M
August 21, 20259.058.948.849.088.9245.28M
August 20, 20258.888.988.888.988.8441.38M
August 19, 20258.898.98.88.988.8631.3M
August 18, 20258.848.928.928.988.8341.44M
August 15, 20258.88.878.878.878.840.3M
August 14, 20259.028.868.869.058.852.23M
August 13, 20259.069.019.019.09949.51M
August 12, 20259.199.079.079.219.0655.22M
August 11, 20259.339.259.259.49.1988.13M
August 08, 20258.959.199.199.38.94109.11M
August 07, 20259.038.978.979.038.9140.8M
August 06, 20258.94999.018.943.83M
August 05, 20259.048.968.969.068.9155.06M
August 04, 20259.018.998.999.118.9551.97M
August 01, 20259.089.069.069.199.0365.58M
July 31, 20259.159.089.089.39.0298.21M
July 30, 20259.429.39.39.639.27127.45M
July 29, 20259.589.649.649.849.33199.83M
July 28, 202510.099.669.6610.429.5279.66M
July 25, 202511.610.4610.461210.44400M
July 24, 202511.0111.0111.0111.0111.01180.68M
July 23, 202510.0110.0110.0110.0110.0119.73M
July 22, 20259.19.19.19.19.113.39M
July 21, 20258.278.278.278.278.2719.82M
July 18, 20257.497.527.527.537.4612.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved