Shandong Pharmaceutical Glass Co., Ltd (600529.SS) SHH

21.01

-0.01(-0.05%)

Updated at October 20 02:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.1621.0221.0221.24217.24M
October 16, 202521.321.1921.1921.3221.175.74M
October 15, 202521.3721.3221.3221.4321.265.21M
October 14, 202521.2521.3521.3521.4321.26.97M
October 13, 202521.0521.2121.2121.2520.988.46M
October 10, 202521.421.5421.5421.5921.386.53M
October 09, 202521.4821.4421.4421.4821.35.26M
September 30, 202521.3221.4621.4621.4821.255.62M
September 29, 202521.3521.3821.3821.4121.24.93M
September 26, 202521.3521.3221.3221.3921.163.98M
September 25, 202521.5621.4321.4321.5621.385.41M
September 24, 202521.4421.7821.7821.7921.388.22M
September 23, 202521.6521.4621.4621.6521.219.64M
September 22, 202521.7121.6121.6121.7821.56.8M
September 19, 202521.821.7121.7121.8521.629.05M
September 18, 202522.121.8421.8422.1121.810.54M
September 17, 202522.0422.122.122.1121.965.96M
September 16, 202522.0122.0422.0422.0921.965.84M
September 15, 202522.1922.0222.0222.2229.09M
September 12, 202522.3422.1922.1922.3922.166.87M
September 11, 202522.222.3222.3222.3322.067.8M
September 10, 202522.3222.2722.2722.3622.234.77M
September 09, 202522.3822.3422.3422.422.216.54M
September 08, 202522.222.4422.4422.4522.110.92M
September 05, 202522.122.1722.1722.1821.998.34M
September 04, 202521.9422.122.122.1221.910.3M
September 03, 202522.221.9921.9922.2521.958.67M
September 02, 202522.2222.1622.1622.3422.0510.44M
September 01, 202522.2822.2122.2122.322.1210.7M
August 29, 202522.4522.2622.2622.4522.2210.64M
August 28, 202522.4622.3722.3722.622.0119.23M
August 27, 202522.9422.4622.4623.0422.4430.44M
August 26, 202523.1922.9822.9823.1922.9130.62M
August 25, 202523.3523.5823.5823.5823.318.07M
August 22, 202523.4523.3723.3723.4523.2212.49M
August 21, 202523.2923.3723.3723.4923.2812.48M
August 20, 202523.3623.3323.3323.3623.1312.28M
August 19, 202523.4723.323.323.5823.2617.9M
August 18, 202523.3823.4823.4823.7923.3720.78M
August 15, 202523.0323.2123.2123.2122.9115.35M
August 14, 202523.0223.0423.0423.4722.9818.53M
August 13, 202523.05232323.1322.912.85M
August 12, 202523.0223.0523.0523.222.9611.5M
August 11, 202522.9323.0323.0323.0722.8811.03M
August 08, 202523.122.8922.8923.1522.8810.36M
August 07, 202522.8423.1523.1523.5822.819.68M
August 06, 202522.9222.8322.8322.9222.778.55M
August 05, 202522.9322.9122.912322.799.42M
August 04, 202522.7522.9522.9522.9822.639.77M
August 01, 202522.822.8422.8423.0722.739.74M
July 31, 202523.1622.7422.7423.1822.6714.79M
July 30, 202523.1323.123.123.52316.93M
July 29, 202523.1223.2123.2123.2622.7114.07M
July 28, 202523.3823.1623.1623.5623.0718.09M
July 25, 202523.2323.3523.3523.9923.1131.91M
July 24, 202522.7123.0423.0423.1222.6814.71M
July 23, 202522.7322.7422.7422.9822.6814.45M
July 22, 202522.5222.6822.6822.6922.4812.11M
July 21, 202522.5622.5522.5522.6422.4211.42M
July 18, 20252222.5622.5622.9621.9625.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved