Shandong Pharmaceutical Glass Co., Ltd (600529.SS) SHH

Currency In CNY

600529.SS Historical Return

If you invested ¥1000 in Shandong Pharmaceutical Glass Co., Ltd (600529.SS) 10 years ago, it would be worth ¥2,488.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.53, while ¥1000 invested 1 year ago would be worth ¥881.24. This corresponds to total returns of 148.88%, -37.55%, -11.88%, respectively, with annualized returns of 9.54%, -8.98%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600529.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.95	19.96	19.96	20.1	19.65	15.52M
July 30, 2026	19.6	20.02	20.02	20.04	19.6	15.49M
July 29, 2026	19.53	19.67	19.67	19.82	19.5	16.14M
July 28, 2026	19.19	19.61	19.61	19.64	18.99	19.26M
July 27, 2026	18.5	19.2	19.2	19.23	18.42	13.54M
July 23, 2026	18.72	18.98	18.98	19.02	18.71	7.6M
July 22, 2026	18.84	18.8	18.8	18.89	18.55	13.44M
July 21, 2026	19.04	18.91	18.91	19.27	18.77	17.01M
July 20, 2026	18.8	19.04	19.04	19.1	18.68	14.42M
July 17, 2026	19	18.8	18.8	19.28	18.8	18.93M
July 16, 2026	18.9	18.99	18.99	19.09	18.65	13.59M
July 15, 2026	18.6	18.87	18.87	18.9	18.52	12.76M
July 14, 2026	18.21	18.59	18.59	18.77	18.12	13.41M
July 13, 2026	18.22	18.25	18.25	18.41	18.04	9.05M
July 10, 2026	18.31	18.16	18.16	18.31	17.96	8.56M
July 09, 2026	18.2	18.25	18.25	18.57	18.01	7.97M
July 08, 2026	18.05	18.22	18.22	18.42	17.9	7M
July 07, 2026	18.59	18.05	18.05	18.59	18.01	8.81M
July 06, 2026	18.58	18.69	18.69	18.78	18.38	9.94M
July 03, 2026	18.44	18.66	18.66	18.7	18.36	8.18M
July 02, 2026	18.27	18.44	18.44	18.69	18.22	10.63M
July 01, 2026	18.28	18.36	18.36	18.52	17.91	9.3M
June 30, 2026	18.19	18.45	18.45	18.71	17.9	10.1M
June 29, 2026	18.07	18.29	18.29	18.48	17.58	9.53M
June 26, 2026	18.23	17.93	17.93	18.4	17.9	7.58M
June 25, 2026	18.16	18.23	18.23	18.35	17.84	8.26M
June 24, 2026	18.85	18.31	18.31	18.92	18.24	9.16M
June 23, 2026	18.62	18.65	18.65	18.93	18.56	6.98M
June 22, 2026	18.5	18.7	18.7	18.74	18.31	8.59M
June 18, 2026	19.09	18.55	18.55	19.12	18.51	11.27M
June 17, 2026	18.79	19.13	19.13	19.37	18.71	14.31M
June 16, 2026	18.16	18.9	18.9	19	18	14M
June 15, 2026	18.16	18.28	18.28	18.55	18.15	8.11M
June 12, 2026	18.05	18.16	18.16	18.26	17.89	7.1M
June 11, 2026	18.6	18.05	18.05	18.86	18.01	10.92M
June 10, 2026	18.57	18.66	18.66	19.2	18.53	9.08M
June 09, 2026	19.11	18.71	18.71	19.15	18.49	10.65M
June 08, 2026	19.25	19.07	19.07	19.34	18.85	17.04M
June 05, 2026	19.31	19.7	19.7	20.3	19.04	25.85M
June 04, 2026	19	19.2	19.2	19.31	18.53	13.08M
June 03, 2026	19.13	19.06	19.06	19.47	19.03	10.72M
June 02, 2026	19.1	19.21	19.21	19.33	19	11.96M
June 01, 2026	19.12	19.16	19.16	19.47	18.89	13.14M
May 29, 2026	18.1	19.18	19.18	19.5	18.06	22.56M
May 28, 2026	18.65	18.11	18.11	18.72	17.96	12.37M
May 27, 2026	18.9	18.78	18.78	19.5	18.7	14.66M
May 26, 2026	19.32	18.92	18.92	19.32	18.7	15.56M
May 25, 2026	18.41	19.44	19.44	19.95	18.38	28.9M
May 22, 2026	17.52	18.58	18.58	18.76	17.4	19.1M
May 21, 2026	17.38	17.68	17.68	17.85	17.36	9.78M
May 20, 2026	17.45	17.36	17.36	17.52	17.3	5.1M
May 19, 2026	17.52	17.63	17.63	17.64	17.51	3.65M
May 18, 2026	17.63	17.51	17.51	17.68	17.37	6.57M
May 15, 2026	17.93	17.68	17.68	18.04	17.62	9.45M
May 14, 2026	18.45	18.04	18.04	18.47	18.01	8.83M
May 13, 2026	18.46	18.31	18.31	18.54	18.26	6.21M
May 12, 2026	18.53	18.49	18.49	18.55	18.37	4.96M
May 11, 2026	18.47	18.56	18.56	18.62	18.3	7.92M
May 08, 2026	18.36	18.47	18.47	18.55	18.35	5.75M
May 07, 2026	18.65	18.4	18.4	18.69	18.38	9.66M