Shandong Pharmaceutical Glass Co., Ltd (600529.SS) SHH

23.50

+0.02(+0.09%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.0323.2123.2123.2122.9115.35M
August 14, 202523.0223.0423.0423.4722.9818.53M
August 13, 202523.05232323.1322.912.85M
August 12, 202523.0223.0523.0523.222.9611.5M
August 11, 202522.9323.0323.0323.0722.8811.03M
August 08, 202523.122.8922.8923.1522.8810.36M
August 07, 202522.8423.1523.1523.5822.819.68M
August 06, 202522.9222.8322.8322.9222.778.55M
August 05, 202522.9322.9122.912322.799.42M
August 04, 202522.7522.9522.9522.9822.639.77M
August 01, 202522.822.8422.8423.0722.739.74M
July 31, 202523.1622.7422.7423.1822.6714.79M
July 30, 202523.1323.123.123.52316.93M
July 29, 202523.1223.2123.2123.2622.7114.07M
July 28, 202523.3823.1623.1623.5623.0718.09M
July 25, 202523.2323.3523.3523.9923.1131.91M
July 24, 202522.7123.0423.0423.1222.6814.71M
July 23, 202522.7322.7422.7422.9822.6814.45M
July 22, 202522.5222.6822.6822.6922.4812.11M
July 21, 202522.5622.5522.5522.6422.4211.42M
July 18, 20252222.5622.5622.9621.9625.04M
July 17, 202522.0222.0222.0222.0421.947.66M
July 16, 202521.9622.0122.0122.0321.886.89M
July 15, 202522.1321.9521.9522.1621.879.14M
July 14, 202522.2822.1522.1522.2922.146.5M
July 11, 202522.222.2522.2522.322.139.22M
July 10, 202522.222.1822.1822.2422.096.41M
July 09, 202522.0422.1522.1522.2821.9510.43M
July 08, 202521.9722.0722.0722.0821.898.73M
July 07, 202521.9521.9721.9722.0321.935.22M
July 04, 202522.0321.9321.9322.121.98.31M
July 03, 202522.0522.0222.0222.1721.959.03M
July 02, 202522.0721.9921.9922.121.956.02M
July 01, 202522.0722.0422.0422.1621.977.73M
June 30, 202522.1722.1422.1422.2322.048.55M
June 27, 202522.1822.1222.1222.322.059.58M
June 26, 202522.4622.522.1822.7922.2313.51M
June 25, 202522.2322.422.0822.4522.1610.58M
June 24, 202522.1722.2221.922.5422.1513.07M
June 23, 202522.5222.1721.8522.6721.8621.17M
June 20, 202522.3522.5222.5222.622.3510.65M
June 19, 202522.4322.422.422.6722.2314.75M
June 18, 202521.6622.4222.4222.7521.5332.43M
June 17, 202521.5921.6621.6621.7121.555.2M
June 16, 202521.5721.5421.5421.6821.515.25M
June 13, 202521.7521.6121.6121.8621.58.2M
June 12, 202521.7621.7521.7521.7921.694.6M
June 11, 202521.8521.7521.7521.921.744.86M
June 10, 202521.8621.7721.7721.9521.68.86M
June 09, 202521.6321.8521.8521.9221.638.01M
June 06, 202521.621.6321.6321.6821.543.44M
June 05, 202521.7221.6221.6221.7321.556.06M
June 04, 202521.6921.7121.7121.7521.625.01M
June 03, 202521.421.6921.6921.7221.327.42M
May 30, 202521.4221.4721.4721.5821.48.04M
May 29, 202521.3421.4121.4121.4321.138.28M
May 28, 202521.4121.3421.3421.4521.325.94M
May 27, 202521.4421.3921.3921.4821.336.16M
May 26, 202521.721.4721.4721.7221.3812M
May 23, 202521.5721.721.72221.5713.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved