Shandong Pharmaceutical Glass Co., Ltd (600529.SS) SHH

Currency In CNY

600529.SS Historical Return

If you invested ¥1000 in Shandong Pharmaceutical Glass Co., Ltd (600529.SS) 10 years ago, it would be worth ¥1,886.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.4, while ¥1000 invested 1 year ago would be worth ¥849.98. This corresponds to total returns of 88.66%, -32.96%, -15%, respectively, with annualized returns of 6.55%, -7.68%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600529.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.23	18.08	18.08	18.3	18.08	3.88M
October 20, 2026	18.43	18.23	18.23	18.58	18.11	5.76M
October 19, 2026	18.02	18.43	18.43	18.51	17.96	8.22M
October 16, 2026	18.12	18.07	18.07	18.45	17.95	6.82M
October 15, 2026	18.11	18.2	18.2	18.4	17.93	6.4M
October 14, 2026	18.12	18.2	18.2	18.32	18.04	4.04M
October 13, 2026	18.27	18.1	18.1	18.32	18.06	4.16M
October 12, 2026	18.29	18.32	18.32	18.37	18.18	3.39M
October 09, 2026	18.12	18.28	18.28	18.39	18.09	5.83M
October 08, 2026	18.19	18.1	18.1	18.36	18.04	3.25M
September 30, 2026	17.97	18.17	18.17	18.24	17.95	3.27M
September 29, 2026	18.19	17.97	17.97	18.25	17.94	4.41M
September 28, 2026	18.2	18.22	18.22	18.37	18.13	3.15M
September 24, 2026	18.49	18.2	18.2	18.6	18.2	3.64M
September 23, 2026	18.46	18.5	18.5	18.58	18.33	3.29M
September 22, 2026	18.78	18.7	18.7	18.83	18.61	4.78M
September 21, 2026	18.44	18.72	18.72	18.76	18.41	5.91M
September 18, 2026	18.31	18.43	18.43	18.45	18.31	3.05M
September 17, 2026	18.32	18.31	18.31	18.41	18.26	2.59M
September 16, 2026	18.31	18.33	18.33	18.39	18.17	3.52M
September 15, 2026	18.53	18.31	18.31	18.62	18.3	2.92M
September 11, 2026	18.4	18.54	18.54	18.61	18.1	7.71M
September 10, 2026	18.65	18.32	18.32	18.73	18.3	6.94M
September 09, 2026	18.9	18.69	18.69	18.94	18.68	4.86M
September 08, 2026	18.81	18.9	18.9	18.94	18.73	3.46M
September 07, 2026	19.1	18.83	18.83	19.15	18.75	7.94M
September 04, 2026	19.07	19.1	19.1	19.24	19.05	4.96M
September 03, 2026	19.08	19.06	19.06	19.34	18.9	7.9M
September 02, 2026	19.19	19.02	19.02	19.21	18.92	5.46M
September 01, 2026	19.16	19.18	19.18	19.21	19.05	4.65M
August 31, 2026	19.2	19.18	19.18	19.23	19.05	4.78M
August 28, 2026	19.05	19.17	19.17	19.19	19.04	4.03M
August 27, 2026	19.16	19.09	19.09	19.19	18.94	5.97M
August 26, 2026	19.23	19.16	19.16	19.32	19.13	5.52M
August 25, 2026	18.91	19.22	19.22	19.35	18.79	10.82M
August 24, 2026	18.7	18.72	18.72	18.85	18.58	8.65M
August 21, 2026	19.1	18.74	18.74	19.12	18.64	12.85M
August 20, 2026	19.15	19.19	19.19	19.48	19.05	11.66M
August 19, 2026	19.02	19.01	19.01	19.19	18.85	8.84M
August 18, 2026	19.12	19.01	19.01	19.19	18.85	8.41M
August 17, 2026	19.06	19.16	19.16	19.37	18.73	13.04M
August 14, 2026	19.16	19.1	19.1	19.32	18.98	8.52M
August 13, 2026	19.13	19.15	19.15	19.33	18.98	10.54M
August 12, 2026	19.03	19.05	19.05	19.15	18.95	7.64M
August 11, 2026	19.1	19.13	19.13	19.43	19.02	9.02M
August 10, 2026	19.4	19.18	19.18	19.58	19.17	12.88M
August 07, 2026	19.3	19.32	19.32	19.36	19.08	11.31M
August 06, 2026	19.45	19.31	19.31	19.5	19.2	9.69M
August 05, 2026	19.61	19.45	19.45	19.69	19.31	12.76M
August 04, 2026	20.05	19.62	19.62	20.07	19.62	11.13M
August 03, 2026	19.96	20.05	20.05	20.26	19.84	11.36M
July 31, 2026	19.95	19.96	19.96	20.1	19.65	15.52M
July 30, 2026	19.6	20.02	20.02	20.04	19.6	15.49M
July 29, 2026	19.53	19.67	19.67	19.82	19.5	16.14M
July 28, 2026	19.19	19.61	19.61	19.64	18.99	19.26M
July 27, 2026	18.5	19.2	19.2	19.23	18.42	13.54M
July 23, 2026	18.72	18.98	18.98	19.02	18.71	7.6M
July 22, 2026	18.84	18.8	18.8	18.89	18.55	13.44M
July 21, 2026	19.04	18.91	18.91	19.27	18.77	17.01M
July 20, 2026	18.8	19.04	19.04	19.1	18.68	14.42M