Shandong Pharmaceutical Glass Co., Ltd (600529.SS) SHH

19.21

+0.05(+0.26%)

Updated at June 02 03:00PM

Currency In CNY

600529.SS Historical Return

If you invested ¥1000 in Shandong Pharmaceutical Glass Co., Ltd (600529.SS) 10 years ago, it would be worth ¥2,475.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.49, while ¥1000 invested 1 year ago would be worth ¥910. This corresponds to total returns of 147.55%, -44.35%, -9%, respectively, with annualized returns of 9.48%, -11.06%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600529.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.12	19.16	19.16	19.47	18.89	13.14M
May 29, 2026	18.1	19.18	19.18	19.5	18.06	22.56M
May 28, 2026	18.65	18.11	18.11	18.72	17.96	12.37M
May 27, 2026	18.9	18.78	18.78	19.5	18.7	14.66M
May 26, 2026	19.32	18.92	18.92	19.32	18.7	15.56M
May 25, 2026	18.41	19.44	19.44	19.95	18.38	28.9M
May 22, 2026	17.52	18.58	18.58	18.76	17.4	19.1M
May 21, 2026	17.38	17.68	17.68	17.85	17.36	9.78M
May 20, 2026	17.45	17.36	17.36	17.52	17.3	5.1M
May 19, 2026	17.52	17.63	17.63	17.64	17.51	3.65M
May 18, 2026	17.63	17.51	17.51	17.68	17.37	6.57M
May 15, 2026	17.93	17.68	17.68	18.04	17.62	9.45M
May 14, 2026	18.45	18.04	18.04	18.47	18.01	8.83M
May 13, 2026	18.46	18.31	18.31	18.54	18.26	6.21M
May 12, 2026	18.53	18.49	18.49	18.55	18.37	4.96M
May 11, 2026	18.47	18.56	18.56	18.62	18.3	7.92M
May 08, 2026	18.36	18.47	18.47	18.55	18.35	5.75M
May 07, 2026	18.65	18.4	18.4	18.69	18.38	9.66M
May 06, 2026	18.64	18.65	18.65	18.74	18.61	5.95M
April 30, 2026	18.81	18.64	18.64	18.88	18.63	5.72M
April 29, 2026	18.98	18.81	18.81	19.08	18.76	7.47M
April 28, 2026	19.11	18.94	18.94	19.18	18.86	5.59M
April 27, 2026	19.1	19.1	19.1	19.23	19.05	4.66M
April 24, 2026	19.1	19.1	19.1	19.24	18.99	5.08M
April 23, 2026	18.98	19.11	19.11	19.18	18.92	7.59M
April 22, 2026	18.74	19.17	19.17	19.35	18.64	9.97M
April 21, 2026	18.59	18.75	18.75	18.78	18.55	5.13M
April 20, 2026	18.57	18.55	18.55	18.65	18.53	3.73M
April 17, 2026	18.64	18.56	18.56	18.64	18.46	3.95M
April 16, 2026	18.71	18.65	18.65	18.75	18.6	3.82M
April 15, 2026	18.45	18.7	18.7	18.89	18.45	8.74M
April 14, 2026	18.44	18.4	18.4	18.44	18.28	3.37M
April 13, 2026	18.48	18.37	18.37	18.49	18.36	3.25M
April 10, 2026	18.39	18.48	18.48	18.62	18.39	3.81M
April 09, 2026	18.53	18.39	18.39	18.58	18.39	4.44M
April 08, 2026	18.48	18.64	18.64	18.65	18.46	5.25M
April 07, 2026	18.23	18.29	18.29	18.34	18.17	2.65M
April 03, 2026	18.52	18.22	18.22	18.61	18.22	4.14M
April 02, 2026	18.7	18.62	18.62	18.76	18.57	4.67M
April 01, 2026	18.59	18.77	18.77	18.82	18.48	7.98M
March 31, 2026	18.31	18.52	18.52	18.7	18.29	6.87M
March 30, 2026	18.06	18.31	18.31	18.32	18.02	4.56M
March 27, 2026	18.24	18.32	18.32	18.41	18.15	5.09M
March 26, 2026	18.52	18.26	18.26	18.62	18.24	4.19M
March 25, 2026	18.46	18.52	18.52	18.6	18.41	4.65M
March 24, 2026	18.48	18.43	18.43	18.5	18.25	5.48M
March 23, 2026	18.91	18.29	18.29	18.97	18.07	11.38M
March 20, 2026	19.2	19.1	19.1	19.3	19.1	5.06M
March 19, 2026	19.46	19.22	19.22	19.48	19.18	7.71M
March 18, 2026	19.63	19.54	19.54	19.68	19.46	5.72M
March 17, 2026	19.57	19.63	19.63	19.82	19.54	7.45M
March 16, 2026	19.6	19.52	19.52	19.64	19.48	4.71M
March 13, 2026	19.6	19.6	19.6	19.72	19.56	5.2M
March 12, 2026	19.68	19.62	19.62	19.73	19.55	5.17M
March 11, 2026	19.72	19.67	19.67	19.73	19.63	3.74M
March 10, 2026	19.73	19.67	19.69	19.79	19.65	2.71M
March 09, 2026	19.61	19.63	19.63	19.68	19.48	6.52M
March 06, 2026	19.45	19.83	19.83	19.86	19.44	6.5M
March 05, 2026	19.66	19.53	19.53	19.69	19.48	6.52M
March 04, 2026	19.91	19.54	19.5	20.07	19.5	9.84M