Shandong Pharmaceutical Glass Co., Ltd (600529.SS) SHH

20.04

+0.08(+0.40%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.0919.9619.9620.119.914.43M
December 03, 202520.0620.0920.0920.1219.984.86M
December 02, 202520.1820.0920.0920.1920.083.94M
December 01, 202520.1220.1920.1920.2620.056.02M
November 28, 202520.3520.1320.1320.3920.17.86M
November 27, 202520.4620.3820.3820.4820.374.3M
November 26, 202520.5220.4520.4520.620.454.49M
November 25, 202520.4920.5520.5520.5720.45.67M
November 24, 202520.5220.4520.4520.6320.375.36M
November 21, 202520.8920.4920.4920.9920.499.53M
November 20, 202520.9520.9420.9421.0520.884.49M
November 19, 20252120.9820.9821.0920.94.7M
November 18, 202521.221.0421.0421.2620.986.39M
November 17, 202521.3321.2121.2121.3321.165.94M
November 14, 202521.3321.3421.3421.5221.36.37M
November 13, 202521.3621.3721.3721.3821.265.93M
November 12, 202521.3521.3621.3621.521.317.55M
November 11, 202521.321.3221.3221.3521.27.03M
November 10, 202520.921.321.321.3420.8911.66M
November 07, 202520.920.9120.9120.9720.865.61M
November 06, 202520.8820.9220.9220.9220.825.07M
November 05, 202520.7920.920.920.9220.716.77M
November 04, 202520.8420.820.820.9120.786.11M
November 03, 202520.9320.8620.8620.9320.86.09M
October 31, 202520.8120.920.920.9420.815.71M
October 30, 202521.0520.8420.8421.1120.8310.73M
October 29, 202521.1321.0521.0521.1720.988.49M
October 28, 202521.121.1821.1821.2621.15.25M
October 27, 202521.2721.2921.2921.3421.25.72M
October 24, 202521.221.2321.2321.2521.134.19M
October 23, 202521.1121.1821.1821.221.034.74M
October 22, 202521.1721.1321.1321.221.13.62M
October 21, 202521.0321.221.221.2420.965.45M
October 20, 202521.03212121.1214.52M
October 17, 202521.1621.0221.0221.24217.24M
October 16, 202521.321.1921.1921.3221.175.74M
October 15, 202521.3721.3221.3221.4321.265.21M
October 14, 202521.2521.3521.3521.4321.26.97M
October 13, 202521.0521.2121.2121.2520.988.46M
October 10, 202521.421.5421.5421.5921.386.53M
October 09, 202521.4821.4421.4421.4821.35.26M
September 30, 202521.3221.4621.4621.4821.255.62M
September 29, 202521.3521.3821.3821.4121.24.93M
September 26, 202521.3521.3221.3221.3921.163.98M
September 25, 202521.5621.4321.4321.5621.385.41M
September 24, 202521.4421.7821.7821.7921.388.22M
September 23, 202521.6521.4621.4621.6521.219.64M
September 22, 202521.7121.6121.6121.7821.56.8M
September 19, 202521.821.7121.7121.8521.629.05M
September 18, 202522.121.8421.8422.1121.810.54M
September 17, 202522.0422.122.122.1121.965.96M
September 16, 202522.0122.0422.0422.0921.965.84M
September 15, 202522.1922.0222.0222.2229.09M
September 12, 202522.3422.1922.1922.3922.166.87M
September 11, 202522.222.3222.3222.3322.067.8M
September 10, 202522.3222.2722.2722.3622.234.77M
September 09, 202522.3822.3422.3422.422.216.54M
September 08, 202522.222.4422.4422.4522.110.92M
September 05, 202522.122.1722.1722.1821.998.34M
September 04, 202521.9422.122.122.1221.910.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved