Shanghai Jiaoda Onlly Co.,Ltd (600530.SS) SHH
7.01
-0.31(-4.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.01
-0.31(-4.23%)
Currency In CNY
If you invested ¥1000 in Shanghai Jiaoda Onlly Co.,Ltd (600530.SS) 10 years ago, it would be worth ¥901.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,910.08, while ¥1000 invested 1 year ago would be worth ¥839.52. This corresponds to total returns of -9.9%, 91.01%, -16.05%, respectively, with annualized returns of -1.04%, 13.81%, -16.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.56 | 7.32 | 7.32 | 7.56 | 7.05 | 36.23M |
| May 29, 2026 | 6.7 | 7.37 | 7.37 | 7.37 | 6.65 | 25.84M |
| May 28, 2026 | 6.85 | 6.7 | 6.7 | 6.98 | 6.62 | 23.24M |
| May 27, 2026 | 7 | 6.91 | 6.91 | 7.15 | 6.86 | 18.86M |
| May 26, 2026 | 7.37 | 7.17 | 7.17 | 7.38 | 6.98 | 26.03M |
| May 25, 2026 | 7.49 | 7.31 | 7.31 | 7.74 | 7.29 | 46.65M |
| May 22, 2026 | 6.85 | 7.52 | 7.52 | 7.52 | 6.85 | 34.22M |
| May 21, 2026 | 8 | 6.84 | 6.84 | 8 | 6.81 | 50.01M |
| May 20, 2026 | 6.86 | 7.57 | 7.57 | 7.57 | 6.56 | 49.31M |
| May 19, 2026 | 7.26 | 6.88 | 6.88 | 7.52 | 6.8 | 36.85M |
| May 18, 2026 | 7.18 | 7.12 | 7.12 | 7.88 | 7.03 | 38.55M |
| May 15, 2026 | 7.59 | 7.46 | 7.46 | 8.26 | 7.27 | 52.03M |
| May 14, 2026 | 7.18 | 7.9 | 7.9 | 8.38 | 7.18 | 86.47M |
| May 13, 2026 | 7.78 | 7.93 | 7.93 | 7.93 | 7.7 | 16.76M |
| May 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 6.71 | 61.35M |
| May 11, 2026 | 6.49 | 6.55 | 6.55 | 6.55 | 6.41 | 13.8M |
| May 08, 2026 | 5.37 | 5.95 | 5.95 | 5.95 | 5.35 | 28.09M |
| May 07, 2026 | 5.41 | 5.41 | 5.41 | 5.47 | 5.37 | 8.8M |
| May 06, 2026 | 5.46 | 5.41 | 5.41 | 5.63 | 5.36 | 16.46M |
| April 30, 2026 | 5.15 | 5.43 | 5.43 | 5.52 | 5.13 | 18.94M |
| April 29, 2026 | 5.08 | 5.17 | 5.17 | 5.24 | 5.08 | 8.63M |
| April 28, 2026 | 5.13 | 5.1 | 5.1 | 5.16 | 5.04 | 6.54M |
| April 27, 2026 | 4.99 | 5.11 | 5.11 | 5.12 | 4.9 | 9.69M |
| April 24, 2026 | 5.1 | 4.99 | 4.99 | 5.13 | 4.94 | 11.68M |
| April 23, 2026 | 5.14 | 5.14 | 5.14 | 5.2 | 5.08 | 10.28M |
| April 22, 2026 | 5.12 | 5.14 | 5.14 | 5.29 | 5.12 | 13.1M |
| April 21, 2026 | 5.25 | 5.18 | 5.18 | 5.26 | 5.12 | 6.54M |
| April 20, 2026 | 5.19 | 5.23 | 5.23 | 5.23 | 5.11 | 8.71M |
| April 17, 2026 | 5.2 | 5.2 | 5.2 | 5.23 | 5.04 | 11.1M |
| April 16, 2026 | 5.16 | 5.23 | 5.23 | 5.25 | 5.1 | 6.2M |
| April 15, 2026 | 5.21 | 5.17 | 5.17 | 5.26 | 5.16 | 3.75M |
| April 14, 2026 | 5.28 | 5.22 | 5.22 | 5.3 | 5.15 | 6.86M |
| April 13, 2026 | 5.23 | 5.27 | 5.27 | 5.3 | 5.19 | 5.33M |
| April 10, 2026 | 5.3 | 5.26 | 5.26 | 5.34 | 5.24 | 5.43M |
| April 09, 2026 | 5.43 | 5.23 | 5.23 | 5.43 | 5.21 | 6.29M |
| April 08, 2026 | 5.35 | 5.42 | 5.42 | 5.44 | 5.31 | 5.81M |
| April 07, 2026 | 5.23 | 5.29 | 5.29 | 5.35 | 5.15 | 7.25M |
| April 03, 2026 | 5.37 | 5.23 | 5.23 | 5.41 | 5.21 | 5.09M |
| April 02, 2026 | 5.48 | 5.39 | 5.39 | 5.49 | 5.35 | 5.14M |
| April 01, 2026 | 5.45 | 5.48 | 5.48 | 5.54 | 5.42 | 6.55M |
| March 31, 2026 | 5.39 | 5.38 | 5.38 | 5.49 | 5.37 | 7.04M |
| March 30, 2026 | 5.35 | 5.39 | 5.39 | 5.43 | 5.29 | 7.95M |
| March 27, 2026 | 5.28 | 5.38 | 5.38 | 5.62 | 5.22 | 10.75M |
| March 26, 2026 | 5.4 | 5.25 | 5.25 | 5.42 | 5.2 | 5.14M |
| March 25, 2026 | 5.36 | 5.38 | 5.38 | 5.4 | 5.28 | 5.87M |
| March 24, 2026 | 5.14 | 5.28 | 5.28 | 5.29 | 5.06 | 11.1M |
| March 23, 2026 | 5.16 | 5 | 5 | 5.27 | 4.97 | 9.08M |
| March 20, 2026 | 5.42 | 5.31 | 5.31 | 5.55 | 5.29 | 7.14M |
| March 19, 2026 | 5.57 | 5.45 | 5.45 | 5.6 | 5.43 | 6.43M |
| March 18, 2026 | 5.53 | 5.62 | 5.62 | 5.65 | 5.53 | 8.4M |
| March 17, 2026 | 5.72 | 5.56 | 5.56 | 5.72 | 5.55 | 8.79M |
| March 16, 2026 | 5.64 | 5.68 | 5.68 | 5.71 | 5.59 | 8.2M |
| March 13, 2026 | 5.66 | 5.6 | 5.6 | 5.74 | 5.57 | 10.19M |
| March 12, 2026 | 5.88 | 5.69 | 5.69 | 5.89 | 5.68 | 11.35M |
| March 11, 2026 | 5.97 | 5.89 | 5.89 | 6 | 5.86 | 4.49M |
| March 10, 2026 | 5.93 | 5.94 | 5.99 | 5.98 | 5.88 | 2.94M |
| March 09, 2026 | 5.94 | 5.89 | 5.89 | 6.03 | 5.82 | 6.4M |
| March 06, 2026 | 5.85 | 6.04 | 6.04 | 6.06 | 5.85 | 7M |
| March 05, 2026 | 5.91 | 5.88 | 5.88 | 6.05 | 5.73 | 10.11M |
| March 04, 2026 | 5.82 | 5.81 | 5.8 | 5.95 | 5.8 | 3.52M |