Shanghai Jiaoda Onlly Co.,Ltd (600530.SS) SHH

7.26

+0.06(+0.83%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.357.27.27.367.24.55M
December 03, 20257.437.357.357.497.34.12M
December 02, 20257.567.437.437.587.394.67M
December 01, 20257.617.567.567.677.545.31M
November 28, 20257.537.617.617.637.46.09M
November 27, 20257.327.567.567.697.3212.23M
November 26, 20257.327.327.327.477.274.82M
November 25, 20257.237.317.317.367.226.11M
November 24, 20257.257.267.267.367.146.21M
November 21, 20257.557.257.257.637.218.87M
November 20, 20257.597.527.527.637.54.46M
November 19, 20257.717.597.597.767.564.74M
November 18, 20257.787.717.717.787.624.78M
November 17, 20257.837.717.717.837.587.17M
November 14, 20257.777.797.797.857.774.78M
November 13, 20257.877.837.837.937.756.65M
November 12, 20257.877.917.918.057.876.67M
November 11, 20257.867.887.887.947.816.98M
November 10, 202587.877.878.047.7812.47M
November 07, 20258.378.018.018.428.0118.87M
November 06, 20258.538.418.418.638.366.81M
November 05, 20258.38.498.498.578.258.17M
November 04, 20258.58.368.368.518.36.3M
November 03, 20258.488.58.58.548.347.4M
October 31, 20258.318.488.488.58.318.64M
October 30, 20258.588.38.38.618.2514.67M
October 29, 20258.768.628.628.868.5912.19M
October 28, 20258.518.828.829.198.4925.65M
October 27, 20258.268.468.468.578.2613.41M
October 24, 20258.388.278.278.488.256.57M
October 23, 20258.458.388.388.58.286.93M
October 22, 20258.728.58.58.758.4810.73M
October 21, 20258.658.718.718.718.559M
October 20, 20258.48.718.718.788.422.78M
October 17, 20258.458.48.48.548.1515.41M
October 16, 20258.328.448.448.668.2316.51M
October 15, 20258.338.378.378.428.059.44M
October 14, 20258.528.198.198.658.1711.97M
October 13, 20258.28.528.528.538.213.7M
October 10, 20258.318.458.458.538.313.14M
October 09, 20258.148.428.428.768.1429.04M
September 30, 20258.038.148.148.177.912.1M
September 29, 20258.118.028.028.587.9422.51M
September 26, 20257.978.128.128.457.8117.6M
September 25, 20257.998.028.028.187.9810.99M
September 24, 20258.28.138.138.487.9316.88M
September 23, 20258.398.238.238.518.0118.4M
September 22, 20258.58.398.398.618.1632.39M
September 19, 20257.698.438.438.477.6549.4M
September 18, 20257.377.77.77.87.3522.49M
September 17, 20257.447.357.357.447.2910.98M
September 16, 20257.57.447.447.577.3510.86M
September 15, 20257.687.527.527.77.59.75M
September 12, 20257.677.667.667.797.6510.02M
September 11, 20258.027.757.758.027.5812.96M
September 10, 202587.987.988.257.8315.28M
September 09, 20258.187.947.948.377.918.09M
September 08, 20257.588.188.188.357.5824.13M
September 05, 20257.737.617.617.737.429.53M
September 04, 20257.67.657.657.87.568.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved