Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) SHH

Currency In CNY

AD

600531.SS Historical Return

If you invested ¥1000 in Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) 10 years ago, it would be worth ¥1,260.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,484.97, while ¥1000 invested 1 year ago would be worth ¥1,486.81. This corresponds to total returns of 26.02%, 148.5%, 48.68%, respectively, with annualized returns of 2.34%, 19.96%, 48.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600531.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.4813.4813.4814.2113.2863.12M
July 09, 202612.9913.5113.5113.5612.562.88M
July 08, 202613.6113.1113.1113.7613.152.87M
July 07, 202614.2513.713.714.6513.6169.98M
July 06, 202615.314.5714.5715.7514.53105.3M
July 03, 202615.5815.2415.2416.1515.11128.24M
July 02, 202615.4814.8314.8315.514.78118.3M
July 01, 202614.5815.7315.7316.2414.48143.19M
June 30, 202615.314.7614.7615.3214.52114.04M
June 29, 202615.615.4915.4916.5315.2137.69M
June 26, 202617.1115.9315.9317.1115.59192.3M
June 25, 202615.7617.0217.0217.3415.7259.66M
June 24, 202614.815.7615.7615.8814.44165.24M
June 23, 202615.514.4414.4415.814.3161.32M
June 22, 202613.9914.8114.8114.8113.9994.43M
June 18, 202613.2913.4613.4613.9213.1865.28M
June 17, 202613.6313.4313.4313.7513.2653.04M
June 16, 202613.4313.6613.6613.813.2881.8M
June 15, 202613.213.7213.7213.7313.09119.6M
June 12, 202612.413.0913.0913.0912.3475.95M
June 11, 202611.4511.911.912.1511.447.98M
June 10, 202611.511.5211.5211.6211.3429.97M
June 09, 202611.811.8211.8211.8511.3733.5M
June 08, 202611.711.6911.6912.0611.4542.94M
June 05, 202612.7712.512.512.8212.4336.92M
June 04, 202613.1712.8312.8313.1712.7736.92M
June 03, 202613.2113.3713.3713.613.1443.43M
June 02, 202613.1313.4413.4413.512.756.12M
June 01, 202613.2313.0913.0913.4613.0740.09M
May 29, 202613.7513.2313.2313.8413.1638.16M
May 28, 202613.2913.613.613.7313.0641.01M
May 27, 202614.213.5513.5514.213.4151.52M
May 26, 202613.9514.2914.2914.3413.5360.51M
May 25, 202614.1713.913.914.4813.7743.24M
May 22, 202613.3513.9213.9214.1313.1550.86M
May 21, 20261413.2313.2314.3913.1961.37M
May 20, 202613.7113.8413.8414.0313.4657.46M
May 19, 202614.814.1214.1214.813.9670.38M
May 18, 202614.9514.914.915.1414.3566.85M
May 15, 202616.415.3215.3216.4215.15110.64M
May 14, 202616.516.7216.7217.3916.26125.94M
May 13, 20261716.5816.5817.3416.588.16M
May 12, 202617.516.6416.6417.516.48105.34M
May 11, 202616.3416.6716.6717.0716.22124.42M
May 08, 202615.53161616.2515.4692.05M
May 07, 202615.715.7115.7115.9815.3676.48M
May 06, 202614.9515.3815.3815.514.7674.64M
April 30, 202615.0314.7314.7315.2114.6967.39M
April 29, 202614.6915.2515.2515.4614.29108.16M
April 28, 202615.7215.8815.881615.3175.29M
April 27, 202615.415.8215.8216.1515.3870.05M
April 24, 202615.315.5615.5616.0215.2874.53M
April 23, 202616.4615.5915.5916.515.45112.85M
April 22, 202615.4116.416.416.9115.31162.96M
April 21, 202615.3115.3715.3715.3914.9564.62M
April 20, 202614.6415.2915.2915.5114.64110.56M
April 17, 202614.214.6314.6315.1714.295.96M
April 16, 202613.5614.0414.0414.1913.5565.48M
April 15, 202613.9613.4913.4914.0713.4355.94M
April 14, 202613.7913.6413.6413.8813.4835.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved