Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600531.SS Historical Return
If you invested ¥1000 in Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) 10 years ago, it would be worth ¥1,175.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,054.77, while ¥1000 invested 1 year ago would be worth ¥851.26. This corresponds to total returns of 17.52%, 105.48%, -14.87%, respectively, with annualized returns of 1.63%, 15.48%, -14.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600531.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.14 | 10.07 | 10.07 | 10.17 | 10.01 | 17.63M |
| November 09, 2026 | 10.25 | 10 | 10 | 10.3 | 10 | 21.86M |
| November 06, 2026 | 10.02 | 10.09 | 10.09 | 10.3 | 9.98 | 24.56M |
| November 05, 2026 | 10.35 | 10.37 | 10.37 | 10.53 | 10.21 | 41.98M |
| November 04, 2026 | 9.69 | 10.18 | 10.18 | 10.21 | 9.59 | 44.06M |
| November 03, 2026 | 9.7 | 9.67 | 9.67 | 9.91 | 9.61 | 23.73M |
| November 02, 2026 | 9.7 | 9.65 | 9.65 | 9.77 | 9.42 | 27.65M |
| October 30, 2026 | 9.31 | 9.69 | 9.69 | 9.98 | 9.26 | 40.85M |
| October 29, 2026 | 9.76 | 9.45 | 9.45 | 9.78 | 9.44 | 17.73M |
| October 28, 2026 | 9.85 | 9.75 | 9.75 | 9.92 | 9.71 | 14.01M |
| October 27, 2026 | 9.95 | 9.71 | 9.71 | 10.07 | 9.71 | 13.3M |
| October 26, 2026 | 9.99 | 9.88 | 9.88 | 10.03 | 9.75 | 16.69M |
| October 23, 2026 | 9.7 | 10.1 | 10.1 | 10.13 | 9.52 | 27.96M |
| October 22, 2026 | 10.17 | 9.96 | 9.96 | 10.19 | 9.88 | 17.37M |
| October 21, 2026 | 10.1 | 10.17 | 10.17 | 10.3 | 10.1 | 15.4M |
| October 20, 2026 | 9.98 | 10.1 | 10.1 | 10.14 | 9.85 | 15.88M |
| October 19, 2026 | 10.05 | 10.06 | 10.06 | 10.14 | 9.94 | 17.47M |
| October 16, 2026 | 10.2 | 10.12 | 10.12 | 10.36 | 10.04 | 21.56M |
| October 15, 2026 | 10.2 | 10.02 | 10.02 | 10.36 | 10 | 29.13M |
| October 14, 2026 | 10.8 | 10.59 | 10.59 | 10.89 | 10.54 | 18.3M |
| October 13, 2026 | 10.62 | 10.92 | 10.92 | 11 | 10.48 | 24.37M |
| October 12, 2026 | 11.32 | 10.8 | 10.8 | 11.34 | 10.78 | 25.32M |
| October 09, 2026 | 11 | 11.19 | 11.19 | 11.23 | 10.81 | 30.45M |
| October 08, 2026 | 11.05 | 10.97 | 10.97 | 11.17 | 10.89 | 17.92M |
| September 30, 2026 | 11.15 | 11.11 | 11.11 | 11.19 | 11.05 | 14.95M |
| September 29, 2026 | 10.97 | 11.12 | 11.12 | 11.18 | 10.91 | 16.07M |
| September 28, 2026 | 11.39 | 11.03 | 11.03 | 11.39 | 10.96 | 27.51M |
| September 24, 2026 | 11.89 | 11.53 | 11.53 | 11.9 | 11.5 | 29.82M |
| September 23, 2026 | 12.25 | 12.04 | 12.04 | 12.26 | 12.01 | 20.93M |
| September 22, 2026 | 12.27 | 12.17 | 12.17 | 12.35 | 12.12 | 25.91M |
| September 21, 2026 | 12.23 | 12.23 | 12.23 | 12.47 | 12.13 | 23.18M |
| September 18, 2026 | 12.25 | 12.31 | 12.31 | 12.34 | 12.07 | 30.19M |
| September 17, 2026 | 12.27 | 11.98 | 11.98 | 12.47 | 11.9 | 34.31M |
| September 16, 2026 | 12.1 | 12.43 | 12.43 | 12.49 | 11.97 | 29.1M |
| September 15, 2026 | 12.21 | 12.06 | 12.06 | 12.24 | 12.03 | 15.7M |
| September 11, 2026 | 12.43 | 12.26 | 12.26 | 12.43 | 11.79 | 54.58M |
| September 10, 2026 | 13.07 | 12.94 | 12.94 | 13.3 | 12.87 | 26.17M |
| September 09, 2026 | 12.88 | 13.1 | 13.1 | 13.22 | 12.85 | 41.24M |
| September 08, 2026 | 12.93 | 12.92 | 12.92 | 13.14 | 12.86 | 38.35M |
| September 07, 2026 | 12.91 | 12.77 | 12.77 | 12.98 | 12.75 | 32.09M |
| September 04, 2026 | 13.65 | 13.08 | 13.08 | 13.68 | 12.97 | 40.97M |
| September 03, 2026 | 13.49 | 13.47 | 13.47 | 13.62 | 13.35 | 44.82M |
| September 02, 2026 | 13.18 | 13.27 | 13.27 | 13.37 | 12.66 | 55.15M |
| September 01, 2026 | 13.57 | 13.51 | 13.51 | 13.87 | 13.46 | 40.21M |
| August 31, 2026 | 13.55 | 13.65 | 13.65 | 13.66 | 13.18 | 60.97M |
| August 28, 2026 | 13.95 | 14.17 | 14.17 | 14.31 | 13.7 | 74.15M |
| August 27, 2026 | 13.6 | 13.95 | 13.95 | 14.14 | 13.52 | 75.57M |
| August 26, 2026 | 13.42 | 13.8 | 13.8 | 14.18 | 13.39 | 71.68M |
| August 25, 2026 | 13.82 | 13.43 | 13.43 | 13.96 | 13.14 | 68.29M |
| August 24, 2026 | 14 | 13.89 | 13.89 | 14.25 | 13.6 | 103.46M |
| August 21, 2026 | 13.23 | 13.9 | 13.9 | 13.97 | 13.03 | 90.65M |
| August 20, 2026 | 13.33 | 13.09 | 13.09 | 13.69 | 12.96 | 60.06M |
| August 19, 2026 | 12.97 | 12.81 | 12.81 | 13.2 | 12.7 | 39.62M |
| August 18, 2026 | 13.5 | 13.36 | 13.36 | 13.69 | 13.19 | 37.35M |
| August 17, 2026 | 13.35 | 13.52 | 13.52 | 13.53 | 13.28 | 44.29M |
| August 14, 2026 | 13.11 | 13.05 | 13.05 | 13.27 | 12.81 | 46.95M |
| August 13, 2026 | 13.75 | 13.17 | 13.17 | 13.96 | 13.16 | 67.29M |
| August 12, 2026 | 13.68 | 13.78 | 13.78 | 14.02 | 13.53 | 69.29M |
| August 11, 2026 | 13.95 | 13.62 | 13.62 | 14.7 | 13.59 | 111.08M |
| August 10, 2026 | 13.8 | 13.9 | 13.9 | 14.01 | 13.58 | 73.61M |
AD
