Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) SHH

13.54

+0.1(+0.74%)

Updated at June 03 11:30AM

Currency In CNY

600531.SS Historical Return

If you invested ¥1000 in Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) 10 years ago, it would be worth ¥2,047.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,599.23, while ¥1000 invested 1 year ago would be worth ¥1,941.01. This corresponds to total returns of 104.7%, 159.92%, 94.1%, respectively, with annualized returns of 7.42%, 21.04%, 94.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600531.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1313.4413.4413.512.756.12M
June 01, 202613.2313.0913.0913.4613.0740.09M
May 29, 202613.7513.2313.2313.8413.1638.16M
May 28, 202613.2913.613.613.7313.0641.01M
May 27, 202614.213.5513.5514.213.4151.52M
May 26, 202613.9514.2914.2914.3413.5360.51M
May 25, 202614.1713.913.914.4813.7743.24M
May 22, 202613.3513.9213.9214.1313.1550.86M
May 21, 20261413.2313.2314.3913.1961.37M
May 20, 202613.7113.8413.8414.0313.4657.46M
May 19, 202614.814.1214.1214.813.9670.38M
May 18, 202614.9514.914.915.1414.3566.85M
May 15, 202616.415.3215.3216.4215.15110.64M
May 14, 202616.516.7216.7217.3916.26125.94M
May 13, 20261716.5816.5817.3416.588.16M
May 12, 202617.516.6416.6417.516.48105.34M
May 11, 202616.3416.6716.6717.0716.22124.42M
May 08, 202615.53161616.2515.4692.05M
May 07, 202615.715.7115.7115.9815.3676.48M
May 06, 202614.9515.3815.3815.514.7674.64M
April 30, 202615.0314.7314.7315.2114.6967.39M
April 29, 202614.6915.2515.2515.4614.29108.16M
April 28, 202615.7215.8815.881615.3175.29M
April 27, 202615.415.8215.8216.1515.3870.05M
April 24, 202615.315.5615.5616.0215.2874.53M
April 23, 202616.4615.5915.5916.515.45112.85M
April 22, 202615.4116.416.416.9115.31162.96M
April 21, 202615.3115.3715.3715.3914.9564.62M
April 20, 202614.6415.2915.2915.5114.64110.56M
April 17, 202614.214.6314.6315.1714.295.96M
April 16, 202613.5614.0414.0414.1913.5565.48M
April 15, 202613.9613.4913.4914.0713.4355.94M
April 14, 202613.7913.6413.6413.8813.4835.47M
April 13, 202613.513.5513.5513.5913.3728.89M
April 10, 202613.7813.5513.5513.8613.5438.14M
April 09, 202613.5213.6113.6113.7913.3552.38M
April 08, 202613.3113.9913.991413.374.88M
April 07, 202612.712.7612.7612.8712.6227M
April 03, 202613.0912.7512.7513.1112.6324.28M
April 02, 202613.2912.9412.9413.2912.839.6M
April 01, 202613.613.4513.4513.713.2343.41M
March 31, 202613.3913.1813.1813.6413.1847.86M
March 30, 202612.9513.2713.2713.3512.8843.3M
March 27, 202612.5113.1113.1113.212.5141.61M
March 26, 202613.0912.812.813.2312.7640.03M
March 25, 202613.4713.1913.1913.5913.0971.14M
March 24, 202612.8812.8912.8912.9312.4254.36M
March 23, 202612.9812.312.313.2912.2170.5M
March 20, 202613.613.4113.4113.8613.3944.17M
March 19, 202614.1213.613.614.1813.4763.18M
March 18, 202614.5114.5114.5114.5814.2531.67M
March 17, 202614.7114.5314.5314.9614.5241.09M
March 16, 202615.114.7414.7415.1614.3871.4M
March 13, 202615.7715.415.416.1315.3351.55M
March 12, 202616.0715.9715.9716.3115.7544.24M
March 11, 202616.716.316.316.7116.2142.06M
March 10, 202616.8516.6416.5916.8916.6325.42M
March 09, 202615.916.3916.3916.5215.6159.25M
March 06, 202616.4116.516.516.7316.245.06M
March 05, 20261716.6616.6617.0616.4666.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved