Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) SHH

Currency In CNY

600531.SS Historical Return

If you invested ¥1000 in Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) 10 years ago, it would be worth ¥1,442.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,120.23, while ¥1000 invested 1 year ago would be worth ¥779.65. This corresponds to total returns of 44.29%, 112.02%, -22.04%, respectively, with annualized returns of 3.74%, 16.27%, -22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600531.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.15	11.11	11.11	11.19	11.05	14.95M
September 29, 2026	10.97	11.12	11.12	11.18	10.91	16.07M
September 28, 2026	11.39	11.03	11.03	11.39	10.96	27.51M
September 24, 2026	11.89	11.53	11.53	11.9	11.5	29.82M
September 23, 2026	12.25	12.04	12.04	12.26	12.01	20.93M
September 22, 2026	12.27	12.17	12.17	12.35	12.12	25.91M
September 21, 2026	12.23	12.23	12.23	12.47	12.13	23.18M
September 18, 2026	12.25	12.31	12.31	12.34	12.07	30.19M
September 17, 2026	12.27	11.98	11.98	12.47	11.9	34.31M
September 16, 2026	12.1	12.43	12.43	12.49	11.97	29.1M
September 15, 2026	12.21	12.06	12.06	12.24	12.03	15.7M
September 11, 2026	12.43	12.26	12.26	12.43	11.79	54.58M
September 10, 2026	13.07	12.94	12.94	13.3	12.87	26.17M
September 09, 2026	12.88	13.1	13.1	13.22	12.85	41.24M
September 08, 2026	12.93	12.92	12.92	13.14	12.86	38.35M
September 07, 2026	12.91	12.77	12.77	12.98	12.75	32.09M
September 04, 2026	13.65	13.08	13.08	13.68	12.97	40.97M
September 03, 2026	13.49	13.47	13.47	13.62	13.35	44.82M
September 02, 2026	13.18	13.27	13.27	13.37	12.66	55.15M
September 01, 2026	13.57	13.51	13.51	13.87	13.46	40.21M
August 31, 2026	13.55	13.65	13.65	13.66	13.18	60.97M
August 28, 2026	13.95	14.17	14.17	14.31	13.7	74.15M
August 27, 2026	13.6	13.95	13.95	14.14	13.52	75.57M
August 26, 2026	13.42	13.8	13.8	14.18	13.39	71.68M
August 25, 2026	13.82	13.43	13.43	13.96	13.14	68.29M
August 24, 2026	14	13.89	13.89	14.25	13.6	103.46M
August 21, 2026	13.23	13.9	13.9	13.97	13.03	90.65M
August 20, 2026	13.33	13.09	13.09	13.69	12.96	60.06M
August 19, 2026	12.97	12.81	12.81	13.2	12.7	39.62M
August 18, 2026	13.5	13.36	13.36	13.69	13.19	37.35M
August 17, 2026	13.35	13.52	13.52	13.53	13.28	44.29M
August 14, 2026	13.11	13.05	13.05	13.27	12.81	46.95M
August 13, 2026	13.75	13.17	13.17	13.96	13.16	67.29M
August 12, 2026	13.68	13.78	13.78	14.02	13.53	69.29M
August 11, 2026	13.95	13.62	13.62	14.7	13.59	111.08M
August 10, 2026	13.8	13.9	13.9	14.01	13.58	73.61M
August 07, 2026	13.01	13.58	13.58	13.59	12.81	82.19M
August 06, 2026	13.27	12.97	12.97	13.45	12.73	83.54M
August 05, 2026	12.35	12.85	12.85	12.88	12.23	67.65M
August 04, 2026	11.75	12.14	12.14	12.17	11.71	44.48M
August 03, 2026	11.67	11.78	11.78	11.85	11.51	30.06M
July 31, 2026	11.68	11.67	11.67	11.95	11.65	46.31M
July 30, 2026	11.66	11.44	11.44	11.79	11.33	37.19M
July 29, 2026	11.32	11.61	11.61	11.69	11.04	38.23M
July 28, 2026	11.46	11.37	11.37	11.55	11.27	26.64M
July 27, 2026	11.5	11.69	11.69	11.69	11.4	31.38M
July 23, 2026	11.67	11.92	11.92	12.03	11.52	48.71M
July 22, 2026	11.5	11.66	11.66	12.02	11.43	67.32M
July 21, 2026	10.93	11.44	11.44	11.45	10.62	53.85M
July 20, 2026	11.19	10.87	10.87	11.29	10.58	50.18M
July 17, 2026	11.6	11.05	11.05	11.7	11	50.33M
July 16, 2026	11.81	11.72	11.72	12.18	11.68	41.28M
July 15, 2026	12.8	12.06	12.06	12.82	12.03	56.4M
July 14, 2026	12.25	12.8	12.8	12.88	12.06	54.74M
July 13, 2026	13.08	12.4	12.4	13.19	12.35	53.16M
July 10, 2026	13.48	13.48	13.48	14.21	13.28	63.12M
July 09, 2026	12.99	13.51	13.51	13.56	12.5	62.88M
July 08, 2026	13.61	13.11	13.11	13.76	13.1	52.87M
July 07, 2026	14.25	13.7	13.7	14.65	13.61	69.98M
July 06, 2026	15.3	14.57	14.57	15.75	14.53	105.3M