Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) SHH

12.04

-0.15(-1.23%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.8211.7811.7811.9211.7235.49M
November 06, 202511.6311.911.911.9211.5841.37M
November 05, 202511.2411.6211.6211.7211.1938.28M
November 04, 202511.8111.611.611.9511.4953.68M
November 03, 202512.1212.0112.0112.1911.5661.52M
October 31, 202512.312.2312.2312.9112.2108.16M
October 30, 20251211.8811.8812.0911.8853.4M
October 29, 202511.7212.1712.1712.1911.6882.15M
October 28, 202511.9611.5711.5712.1111.53101.56M
October 27, 202512.412.2512.2512.6211.9894.68M
October 24, 202512.8212.7912.7912.8912.5145.92M
October 23, 202512.5812.7612.7612.8212.2848.92M
October 22, 202512.3412.7312.7312.8712.3463.26M
October 21, 202513.6313.3113.3113.6713.2955.14M
October 20, 202513.5113.3213.3213.7112.7689.57M
October 17, 202515.2814.1814.1815.4114.14110.33M
October 16, 202514.8514.9714.9715.6914.64125.47M
October 15, 202514.6514.5514.5514.9314.13102.98M
October 14, 202515.414.2514.2515.8214.1169.22M
October 13, 202512.8514.5814.5814.5812.85110.53M
October 10, 202513.7313.2513.2513.8313.1495.68M
October 09, 202513.5114.2514.2514.2713.31112.39M
September 30, 202512.1112.9712.9713.2912.11120.55M
September 29, 202511.9912.1312.1312.2611.5291.98M
September 26, 202511.611.6411.6412.2811.5995.69M
September 25, 202511.3711.4411.4411.611.2476.58M
September 24, 20251111.211.211.4710.8862.74M
September 23, 202511.4811.1211.1211.5510.8584.45M
September 22, 202511.111.3811.3811.4410.8897.03M
September 19, 202510.5510.7410.7410.910.5553.28M
September 18, 202510.9810.5510.5510.9910.5100.86M
September 17, 202511.3411.1911.1911.4811.02106.36M
September 16, 202512.2811.4611.4612.3711.08162.18M
September 15, 202511.7811.9711.9712.6311.76175.31M
September 12, 202510.511.5311.5311.5310.5150.74M
September 11, 202510.2310.4810.4810.5710.0683.63M
September 10, 202510.1610.2210.2210.3810.0296.6M
September 09, 202510.0910.5910.5910.8610146.11M
September 08, 202510.169.879.8710.199.7860.18M
September 05, 20259.75101010.19.7264.07M
September 04, 202510.19.729.7210.429.5982.84M
September 03, 202510.4110.110.110.591099.63M
September 02, 202510.1910.4510.4510.779.99171.79M
September 01, 20259.179.919.919.919.02100.66M
August 29, 20259.049.019.019.148.8156.67M
August 28, 20258.899.119.119.118.6951.34M
August 27, 20259.018.98.99.318.8851.91M
August 26, 20258.99999.118.8140.93M
August 25, 20258.758.978.979.078.7356.77M
August 22, 20258.678.638.638.698.529.02M
August 21, 20258.778.628.628.928.5834.26M
August 20, 20258.378.628.628.728.3540.54M
August 19, 20258.548.478.478.68.432.34M
August 18, 20258.658.568.568.728.5139.12M
August 15, 20258.58.658.658.838.4838.1M
August 14, 20258.718.58.58.738.4850M
August 13, 20258.58.848.848.848.544.88M
August 12, 20258.538.58.58.548.4424.02M
August 11, 20258.68.558.558.658.4931.6M
August 08, 20258.68.638.638.78.5826.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved