Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) SHH

16.72

+0.14(+0.84%)

Updated at May 14 03:00PM

Currency In CNY

600531.SS Historical Return

If you invested ¥1000 in Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) 10 years ago, it would be worth ¥2,484.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,136.96, while ¥1000 invested 1 year ago would be worth ¥2,430.23. This corresponds to total returns of 148.44%, 213.7%, 143.02%, respectively, with annualized returns of 9.53%, 25.67%, 143.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600531.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17	16.58	16.58	17.34	16.5	88.16M
May 12, 2026	17.5	16.64	16.64	17.5	16.48	105.34M
May 11, 2026	16.34	16.67	16.67	17.07	16.22	124.42M
May 08, 2026	15.53	16	16	16.25	15.46	92.05M
May 07, 2026	15.7	15.71	15.71	15.98	15.36	76.48M
May 06, 2026	14.95	15.38	15.38	15.5	14.76	74.64M
April 30, 2026	15.03	14.73	14.73	15.21	14.69	67.39M
April 29, 2026	14.69	15.25	15.25	15.46	14.29	108.16M
April 28, 2026	15.72	15.88	15.88	16	15.31	75.29M
April 27, 2026	15.4	15.82	15.82	16.15	15.38	70.05M
April 24, 2026	15.3	15.56	15.56	16.02	15.28	74.53M
April 23, 2026	16.46	15.59	15.59	16.5	15.45	112.85M
April 22, 2026	15.41	16.4	16.4	16.91	15.31	162.96M
April 21, 2026	15.31	15.37	15.37	15.39	14.95	64.62M
April 20, 2026	14.64	15.29	15.29	15.51	14.64	110.56M
April 17, 2026	14.2	14.63	14.63	15.17	14.2	95.96M
April 16, 2026	13.56	14.04	14.04	14.19	13.55	65.48M
April 15, 2026	13.96	13.49	13.49	14.07	13.43	55.94M
April 14, 2026	13.79	13.64	13.64	13.88	13.48	35.47M
April 13, 2026	13.5	13.55	13.55	13.59	13.37	28.89M
April 10, 2026	13.78	13.55	13.55	13.86	13.54	38.14M
April 09, 2026	13.52	13.61	13.61	13.79	13.35	52.38M
April 08, 2026	13.31	13.99	13.99	14	13.3	74.88M
April 07, 2026	12.7	12.76	12.76	12.87	12.62	27M
April 03, 2026	13.09	12.75	12.75	13.11	12.63	24.28M
April 02, 2026	13.29	12.94	12.94	13.29	12.8	39.6M
April 01, 2026	13.6	13.45	13.45	13.7	13.23	43.41M
March 31, 2026	13.39	13.18	13.18	13.64	13.18	47.86M
March 30, 2026	12.95	13.27	13.27	13.35	12.88	43.3M
March 27, 2026	12.51	13.11	13.11	13.2	12.51	41.61M
March 26, 2026	13.09	12.8	12.8	13.23	12.76	40.03M
March 25, 2026	13.47	13.19	13.19	13.59	13.09	71.14M
March 24, 2026	12.88	12.89	12.89	12.93	12.42	54.36M
March 23, 2026	12.98	12.3	12.3	13.29	12.21	70.5M
March 20, 2026	13.6	13.41	13.41	13.86	13.39	44.17M
March 19, 2026	14.12	13.6	13.6	14.18	13.47	63.18M
March 18, 2026	14.51	14.51	14.51	14.58	14.25	31.67M
March 17, 2026	14.71	14.53	14.53	14.96	14.52	41.09M
March 16, 2026	15.1	14.74	14.74	15.16	14.38	71.4M
March 13, 2026	15.77	15.4	15.4	16.13	15.33	51.55M
March 12, 2026	16.07	15.97	15.97	16.31	15.75	44.24M
March 11, 2026	16.7	16.3	16.3	16.71	16.21	42.06M
March 10, 2026	16.85	16.64	16.59	16.89	16.63	25.42M
March 09, 2026	15.9	16.39	16.39	16.52	15.61	59.25M
March 06, 2026	16.41	16.5	16.5	16.73	16.2	45.06M
March 05, 2026	17	16.66	16.66	17.06	16.46	66.72M
March 04, 2026	16.06	16.84	16.7	17.26	16.06	64.74M
March 03, 2026	18.58	17.39	17.39	18.58	17.39	130.82M
March 02, 2026	18.49	19.32	19.32	19.43	17.73	195.96M
February 27, 2026	17.49	18.07	18.07	18.24	17.41	93.77M
February 26, 2026	17.88	17.52	17.52	18.1	17.49	79.56M
February 25, 2026	17.53	17.87	17.87	18.12	17.25	123.8M
February 24, 2026	17.15	17.53	17.53	17.63	17.04	117.12M
February 13, 2026	16.18	16.23	16.23	16.71	16.18	68.06M
February 12, 2026	16.67	16.71	16.71	17.04	16.6	73.5M
February 11, 2026	16.5	16.79	16.79	16.97	16.5	73.98M
February 10, 2026	16.87	16.6	16.6	17.06	16.52	93.05M
February 09, 2026	16.66	16.96	16.96	17.03	16.4	138.59M
February 06, 2026	15	16.12	16.12	16.48	15	141.47M
February 05, 2026	17.13	16.54	16.54	17.49	16.23	189.06M