Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) SHH

Currency In CNY

600531.SS Historical Return

If you invested ¥1000 in Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) 10 years ago, it would be worth ¥2,147.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,081.08, while ¥1000 invested 1 year ago would be worth ¥2,072.73. This corresponds to total returns of 114.78%, 208.11%, 107.27%, respectively, with annualized returns of 7.94%, 25.22%, 107.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600531.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.99	14.81	14.81	14.81	13.99	94.43M
June 18, 2026	13.29	13.46	13.46	13.92	13.18	65.28M
June 17, 2026	13.63	13.43	13.43	13.75	13.26	53.04M
June 16, 2026	13.43	13.66	13.66	13.8	13.28	81.8M
June 15, 2026	13.2	13.72	13.72	13.73	13.09	119.6M
June 12, 2026	12.4	13.09	13.09	13.09	12.34	75.95M
June 11, 2026	11.45	11.9	11.9	12.15	11.4	47.98M
June 10, 2026	11.5	11.52	11.52	11.62	11.34	29.97M
June 09, 2026	11.8	11.82	11.82	11.85	11.37	33.5M
June 08, 2026	11.7	11.69	11.69	12.06	11.45	42.94M
June 05, 2026	12.77	12.5	12.5	12.82	12.43	36.92M
June 04, 2026	13.17	12.83	12.83	13.17	12.77	36.92M
June 03, 2026	13.21	13.37	13.37	13.6	13.14	43.43M
June 02, 2026	13.13	13.44	13.44	13.5	12.7	56.12M
June 01, 2026	13.23	13.09	13.09	13.46	13.07	40.09M
May 29, 2026	13.75	13.23	13.23	13.84	13.16	38.16M
May 28, 2026	13.29	13.6	13.6	13.73	13.06	41.01M
May 27, 2026	14.2	13.55	13.55	14.2	13.41	51.52M
May 26, 2026	13.95	14.29	14.29	14.34	13.53	60.51M
May 25, 2026	14.17	13.9	13.9	14.48	13.77	43.24M
May 22, 2026	13.35	13.92	13.92	14.13	13.15	50.86M
May 21, 2026	14	13.23	13.23	14.39	13.19	61.37M
May 20, 2026	13.71	13.84	13.84	14.03	13.46	57.46M
May 19, 2026	14.8	14.12	14.12	14.8	13.96	70.38M
May 18, 2026	14.95	14.9	14.9	15.14	14.35	66.85M
May 15, 2026	16.4	15.32	15.32	16.42	15.15	110.64M
May 14, 2026	16.5	16.72	16.72	17.39	16.26	125.94M
May 13, 2026	17	16.58	16.58	17.34	16.5	88.16M
May 12, 2026	17.5	16.64	16.64	17.5	16.48	105.34M
May 11, 2026	16.34	16.67	16.67	17.07	16.22	124.42M
May 08, 2026	15.53	16	16	16.25	15.46	92.05M
May 07, 2026	15.7	15.71	15.71	15.98	15.36	76.48M
May 06, 2026	14.95	15.38	15.38	15.5	14.76	74.64M
April 30, 2026	15.03	14.73	14.73	15.21	14.69	67.39M
April 29, 2026	14.69	15.25	15.25	15.46	14.29	108.16M
April 28, 2026	15.72	15.88	15.88	16	15.31	75.29M
April 27, 2026	15.4	15.82	15.82	16.15	15.38	70.05M
April 24, 2026	15.3	15.56	15.56	16.02	15.28	74.53M
April 23, 2026	16.46	15.59	15.59	16.5	15.45	112.85M
April 22, 2026	15.41	16.4	16.4	16.91	15.31	162.96M
April 21, 2026	15.31	15.37	15.37	15.39	14.95	64.62M
April 20, 2026	14.64	15.29	15.29	15.51	14.64	110.56M
April 17, 2026	14.2	14.63	14.63	15.17	14.2	95.96M
April 16, 2026	13.56	14.04	14.04	14.19	13.55	65.48M
April 15, 2026	13.96	13.49	13.49	14.07	13.43	55.94M
April 14, 2026	13.79	13.64	13.64	13.88	13.48	35.47M
April 13, 2026	13.5	13.55	13.55	13.59	13.37	28.89M
April 10, 2026	13.78	13.55	13.55	13.86	13.54	38.14M
April 09, 2026	13.52	13.61	13.61	13.79	13.35	52.38M
April 08, 2026	13.31	13.99	13.99	14	13.3	74.88M
April 07, 2026	12.7	12.76	12.76	12.87	12.62	27M
April 03, 2026	13.09	12.75	12.75	13.11	12.63	24.28M
April 02, 2026	13.29	12.94	12.94	13.29	12.8	39.6M
April 01, 2026	13.6	13.45	13.45	13.7	13.23	43.41M
March 31, 2026	13.39	13.18	13.18	13.64	13.18	47.86M
March 30, 2026	12.95	13.27	13.27	13.35	12.88	43.3M
March 27, 2026	12.51	13.11	13.11	13.2	12.51	41.61M
March 26, 2026	13.09	12.8	12.8	13.23	12.76	40.03M
March 25, 2026	13.47	13.19	13.19	13.59	13.09	71.14M
March 24, 2026	12.88	12.89	12.89	12.93	12.42	54.36M