Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) SHH

Currency In CNY

600531.SS Historical Return

If you invested ¥1000 in Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS) 10 years ago, it would be worth ¥1,639.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,504.5, while ¥1000 invested 1 year ago would be worth ¥1,549.61. This corresponds to total returns of 63.92%, 150.45%, 54.96%, respectively, with annualized returns of 5.06%, 20.14%, 54.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600531.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.23	13.9	13.9	13.97	13.03	90.65M
August 20, 2026	13.33	13.09	13.09	13.69	12.96	60.06M
August 19, 2026	12.97	12.81	12.81	13.2	12.7	39.62M
August 18, 2026	13.5	13.36	13.36	13.69	13.19	37.35M
August 17, 2026	13.35	13.52	13.52	13.53	13.28	44.29M
August 14, 2026	13.11	13.05	13.05	13.27	12.81	46.95M
August 13, 2026	13.75	13.17	13.17	13.96	13.16	67.29M
August 12, 2026	13.68	13.78	13.78	14.02	13.53	69.29M
August 11, 2026	13.95	13.62	13.62	14.7	13.59	111.08M
August 10, 2026	13.8	13.9	13.9	14.01	13.58	73.61M
August 07, 2026	13.01	13.58	13.58	13.59	12.81	82.19M
August 06, 2026	13.27	12.97	12.97	13.45	12.73	83.54M
August 05, 2026	12.35	12.85	12.85	12.88	12.23	67.65M
August 04, 2026	11.75	12.14	12.14	12.17	11.71	44.48M
August 03, 2026	11.67	11.78	11.78	11.85	11.51	30.06M
July 31, 2026	11.68	11.67	11.67	11.95	11.65	46.31M
July 30, 2026	11.66	11.44	11.44	11.79	11.33	37.19M
July 29, 2026	11.32	11.61	11.61	11.69	11.04	38.23M
July 28, 2026	11.46	11.37	11.37	11.55	11.27	26.64M
July 27, 2026	11.5	11.69	11.69	11.69	11.4	31.38M
July 23, 2026	11.67	11.92	11.92	12.03	11.52	48.71M
July 22, 2026	11.5	11.66	11.66	12.02	11.43	67.32M
July 21, 2026	10.93	11.44	11.44	11.45	10.62	53.85M
July 20, 2026	11.19	10.87	10.87	11.29	10.58	50.18M
July 17, 2026	11.6	11.05	11.05	11.7	11	50.33M
July 16, 2026	11.81	11.72	11.72	12.18	11.68	41.28M
July 15, 2026	12.8	12.06	12.06	12.82	12.03	56.4M
July 14, 2026	12.25	12.8	12.8	12.88	12.06	54.74M
July 13, 2026	13.08	12.4	12.4	13.19	12.35	53.16M
July 10, 2026	13.48	13.48	13.48	14.21	13.28	63.12M
July 09, 2026	12.99	13.51	13.51	13.56	12.5	62.88M
July 08, 2026	13.61	13.11	13.11	13.76	13.1	52.87M
July 07, 2026	14.25	13.7	13.7	14.65	13.61	69.98M
July 06, 2026	15.3	14.57	14.57	15.75	14.53	105.3M
July 03, 2026	15.58	15.24	15.24	16.15	15.11	128.24M
July 02, 2026	15.48	14.83	14.83	15.5	14.78	118.3M
July 01, 2026	14.58	15.73	15.73	16.24	14.48	143.19M
June 30, 2026	15.3	14.76	14.76	15.32	14.52	114.04M
June 29, 2026	15.6	15.49	15.49	16.53	15.2	137.69M
June 26, 2026	17.11	15.93	15.93	17.11	15.59	192.3M
June 25, 2026	15.76	17.02	17.02	17.34	15.7	259.66M
June 24, 2026	14.8	15.76	15.76	15.88	14.44	165.24M
June 23, 2026	15.5	14.44	14.44	15.8	14.3	161.32M
June 22, 2026	13.99	14.81	14.81	14.81	13.99	94.43M
June 18, 2026	13.29	13.46	13.46	13.92	13.18	65.28M
June 17, 2026	13.63	13.43	13.43	13.75	13.26	53.04M
June 16, 2026	13.43	13.66	13.66	13.8	13.28	81.8M
June 15, 2026	13.2	13.72	13.72	13.73	13.09	119.6M
June 12, 2026	12.4	13.09	13.09	13.09	12.34	75.95M
June 11, 2026	11.45	11.9	11.9	12.15	11.4	47.98M
June 10, 2026	11.5	11.52	11.52	11.62	11.34	29.97M
June 09, 2026	11.8	11.82	11.82	11.85	11.37	33.5M
June 08, 2026	11.7	11.69	11.69	12.06	11.45	42.94M
June 05, 2026	12.77	12.5	12.5	12.82	12.43	36.92M
June 04, 2026	13.17	12.83	12.83	13.17	12.77	36.92M
June 03, 2026	13.21	13.37	13.37	13.6	13.14	43.43M
June 02, 2026	13.13	13.44	13.44	13.5	12.7	56.12M
June 01, 2026	13.23	13.09	13.09	13.46	13.07	40.09M
May 29, 2026	13.75	13.23	13.23	13.84	13.16	38.16M
May 28, 2026	13.29	13.6	13.6	13.73	13.06	41.01M