Nanjing Chixia Development Co., Ltd. (600533.SS) SHH

Currency In CNY

AD

600533.SS Historical Return

If you invested ¥1000 in Nanjing Chixia Development Co., Ltd. (600533.SS) 10 years ago, it would be worth ¥439.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.19, while ¥1000 invested 1 year ago would be worth ¥707.41. This corresponds to total returns of -56.09%, -33.68%, -29.26%, respectively, with annualized returns of -7.9%, -7.88%, -29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600533.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261.981.911.9121.918.92M
July 10, 20261.871.981.982.051.8525.93M
July 09, 20261.91.891.891.941.8613.97M
July 08, 20261.91.921.921.931.8510.08M
July 07, 20261.951.911.911.961.8717M
July 06, 20261.961.961.9621.9215.18M
July 03, 20261.931.951.951.971.914.3M
July 02, 20261.951.931.932.011.9216.69M
July 01, 20261.891.961.961.981.8615.01M
June 30, 20261.91.891.891.941.8611.14M
June 29, 20261.911.921.921.921.8316.12M
June 26, 20261.961.931.931.981.9117.65M
June 25, 20262.011.971.972.021.9513.52M
June 24, 20262.142.012.012.141.9819.37M
June 23, 20262.072.122.122.152.0518.34M
June 22, 20262.032.072.072.081.9613.2M
June 18, 20262.052.032.032.08211.97M
June 17, 20262.122.052.052.132.0416.25M
June 16, 20262.172.132.132.182.114.88M
June 15, 20262.182.162.162.262.1518.6M
June 12, 20262.192.192.192.232.1222.38M
June 11, 20262.142.182.182.22.1116.53M
June 10, 20262.162.162.162.182.115.01M
June 09, 20262.192.182.182.212.1119.89M
June 08, 20262.212.192.192.32.1522.46M
June 05, 20262.22.252.252.282.1922.72M
June 04, 20262.212.22.22.292.1823.46M
June 03, 20262.292.242.242.32.2120.44M
June 02, 20262.372.32.32.392.2725.23M
June 01, 20262.242.372.372.382.1928.97M
May 29, 20262.282.252.252.432.2425.9M
May 28, 20262.212.282.282.32.218.11M
May 27, 20262.312.222.222.322.1917.63M
May 26, 20262.382.312.312.392.2817.5M
May 25, 20262.352.372.372.412.3319.29M
May 22, 20262.292.352.352.382.2420.98M
May 21, 20262.432.262.262.432.2527.06M
May 20, 20262.462.422.422.472.3916.39M
May 19, 20262.472.472.472.492.4117.77M
May 18, 20262.452.452.452.452.3525.04M
May 15, 20262.492.422.422.52.418.93M
May 14, 20262.562.492.492.572.4912.46M
May 13, 20262.572.542.542.592.5217.16M
May 12, 20262.62.562.562.622.5420.28M
May 11, 20262.582.62.62.632.5526.57M
May 08, 20262.522.582.582.62.523.92M
May 07, 20262.642.542.542.652.5131.03M
May 06, 20262.572.622.622.642.5729.44M
April 30, 20262.492.582.582.612.4732.67M
April 29, 20262.412.492.492.512.423.8M
April 28, 20262.442.422.422.472.3917.66M
April 27, 20262.392.442.442.462.3221.06M
April 24, 20262.362.42.42.422.3614.26M
April 23, 20262.382.382.382.422.3415.46M
April 22, 20262.422.392.392.432.3813.27M
April 21, 20262.422.42.42.442.3916.58M
April 20, 20262.452.42.42.452.3614.83M
April 17, 20262.482.422.422.492.4121.04M
April 16, 20262.472.472.472.492.422.13M
April 15, 20262.582.462.462.592.4423.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved