Nanjing Chixia Development Co., Ltd. (600533.SS) SHH

2.93

+0.03(+1.03%)

Updated at November 11 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20252.872.92.92.912.836.66M
November 07, 20252.822.882.882.992.8142.29M
November 06, 20252.822.822.822.862.7820.61M
November 05, 20252.762.832.832.842.7225.78M
November 04, 20252.742.772.772.782.7329.22M
November 03, 20252.722.732.732.752.728.65M
October 31, 20252.72.712.712.752.6838.58M
October 30, 20252.822.82.82.852.7917.02M
October 29, 20252.862.832.832.872.820.57M
October 28, 20252.882.882.882.892.8417M
October 27, 20252.892.862.862.932.8227.09M
October 24, 20252.992.912.912.992.8925.75M
October 23, 202532.982.9832.9132.21M
October 22, 20252.892.982.982.992.8935.84M
October 21, 20252.772.892.892.892.7533.69M
October 20, 20252.742.762.762.792.7319.23M
October 17, 20252.742.732.732.82.7225.04M
October 16, 20252.732.752.752.762.720.68M
October 15, 20252.732.742.742.782.720.43M
October 14, 20252.732.732.732.812.7128.17M
October 13, 20252.662.722.722.722.5825.95M
October 10, 20252.662.722.722.742.6525.68M
October 09, 20252.72.682.682.712.6328.89M
September 30, 20252.712.72.72.742.6922.4M
September 29, 20252.672.72.72.712.5921.93M
September 26, 20252.682.672.672.732.6326.32M
September 25, 20252.772.692.692.782.6927.53M
September 24, 20252.722.782.782.812.6728.9M
September 23, 20252.852.722.722.852.6438.38M
September 22, 20252.862.872.872.872.7827.5M
September 19, 20252.952.862.862.962.837.23M
September 18, 20253.022.932.933.052.941.16M
September 17, 20253.043.063.063.072.9635.75M
September 16, 20252.983.033.033.042.9536.01M
September 15, 20252.972.972.973.012.8640.31M
September 12, 20252.912.972.9732.9140.92M
September 11, 20252.852.92.92.912.8137.63M
September 10, 20252.812.862.862.872.7742.87M
September 09, 20252.772.812.812.842.7537.13M
September 08, 20252.72.762.762.772.6927.6M
September 05, 20252.692.72.72.72.6221.25M
September 04, 20252.662.692.692.722.6522.04M
September 03, 20252.732.662.662.762.6426.19M
September 02, 20252.722.742.742.792.7135.43M
September 01, 20252.732.742.742.762.6730.11M
August 29, 20252.712.742.742.752.6923.3M
August 28, 20252.682.72.72.742.6223.73M
August 27, 20252.812.692.692.812.6932.12M
August 26, 20252.812.812.812.822.7725.94M
August 25, 20252.782.822.822.862.7643.28M
August 22, 20252.772.762.762.792.7329.93M
August 21, 20252.82.792.792.812.7630.63M
August 20, 20252.82.82.82.812.7540.14M
August 19, 20252.792.822.822.882.7751.59M
August 18, 20252.812.792.792.852.7558.64M
August 15, 20252.872.812.812.892.73129.39M
August 14, 20252.772.892.893.042.75144.62M
August 13, 20252.782.762.762.82.7414.95M
August 12, 20252.782.772.772.812.7614.62M
August 11, 20252.772.782.782.822.7614.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved