Nanjing Chixia Development Co., Ltd. (600533.SS) SHH

Currency In CNY

600533.SS Historical Return

If you invested ¥1000 in Nanjing Chixia Development Co., Ltd. (600533.SS) 10 years ago, it would be worth ¥515.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.13, while ¥1000 invested 1 year ago would be worth ¥740.74. This corresponds to total returns of -48.48%, -29.49%, -25.93%, respectively, with annualized returns of -6.41%, -6.75%, -25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600533.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.27	2.2	2.2	2.27	2.16	16.91M
September 10, 2026	2.28	2.27	2.27	2.31	2.24	13.24M
September 09, 2026	2.3	2.29	2.29	2.32	2.27	13.41M
September 08, 2026	2.25	2.31	2.31	2.34	2.25	18.05M
September 07, 2026	2.25	2.26	2.26	2.29	2.23	13.86M
September 04, 2026	2.24	2.25	2.25	2.31	2.22	25.47M
September 03, 2026	2.26	2.23	2.23	2.28	2.22	23.11M
September 02, 2026	2.27	2.27	2.27	2.29	2.17	34.58M
September 01, 2026	2.21	2.28	2.28	2.39	2.19	49.57M
August 31, 2026	2.3	2.19	2.19	2.32	2.19	27.35M
August 28, 2026	2.23	2.23	2.23	2.25	2.19	21.48M
August 27, 2026	2.2	2.2	2.2	2.23	2.18	15.81M
August 26, 2026	2.18	2.21	2.21	2.25	2.18	12.54M
August 25, 2026	2.13	2.2	2.2	2.2	2.13	13.38M
August 24, 2026	2.18	2.14	2.14	2.19	2.11	14.89M
August 21, 2026	2.17	2.18	2.18	2.2	2.1	12.37M
August 20, 2026	2.12	2.17	2.17	2.2	2.11	14.06M
August 19, 2026	2.16	2.1	2.1	2.17	2.1	9.14M
August 18, 2026	2.18	2.16	2.16	2.2	2.12	8.57M
August 17, 2026	2.15	2.18	2.18	2.19	2.11	11.82M
August 14, 2026	2.15	2.14	2.14	2.16	2.09	13.49M
August 13, 2026	2.2	2.15	2.15	2.2	2.14	15.78M
August 12, 2026	2.17	2.19	2.19	2.22	2.15	13.44M
August 11, 2026	2.17	2.17	2.17	2.19	2.15	9.13M
August 10, 2026	2.14	2.18	2.18	2.19	2.1	15.84M
August 07, 2026	2.16	2.16	2.16	2.16	2.04	20.6M
August 06, 2026	2.07	2.16	2.16	2.16	2.06	17.36M
August 05, 2026	2.09	2.09	2.09	2.11	2.06	16.23M
August 04, 2026	2.11	2.07	2.07	2.13	2.06	16.39M
August 03, 2026	2.02	2.08	2.08	2.09	1.99	16.81M
July 31, 2026	1.99	2.01	2.01	2.02	1.97	11.61M
July 30, 2026	1.98	1.98	1.98	2.04	1.96	12.22M
July 29, 2026	1.95	1.99	1.99	2	1.94	12.3M
July 28, 2026	1.89	1.95	1.95	1.97	1.89	11.94M
July 27, 2026	1.88	1.91	1.91	1.94	1.86	8.87M
July 24, 2026	1.91	1.88	1.88	1.94	1.87	11.3M
July 23, 2026	1.86	1.92	1.92	1.94	1.85	11.51M
July 22, 2026	1.86	1.87	1.87	1.91	1.85	13.25M
July 21, 2026	1.91	1.88	1.88	1.93	1.82	18.53M
July 20, 2026	1.95	1.91	1.91	2.02	1.88	18.38M
July 17, 2026	2.02	1.95	1.95	2.09	1.95	17.68M
July 16, 2026	2.01	2.03	2.03	2.07	1.97	14.59M
July 15, 2026	1.97	2.01	2.01	2.05	1.97	15.07M
July 14, 2026	1.9	1.98	1.98	1.99	1.88	15.73M
July 13, 2026	1.98	1.91	1.91	2	1.9	18.92M
July 10, 2026	1.87	1.98	1.98	2.05	1.85	25.93M
July 09, 2026	1.9	1.89	1.89	1.94	1.86	13.97M
July 08, 2026	1.9	1.92	1.92	1.93	1.85	10.08M
July 07, 2026	1.95	1.91	1.91	1.96	1.87	17M
July 06, 2026	1.96	1.96	1.96	2	1.92	15.18M
July 03, 2026	1.93	1.95	1.95	1.97	1.9	14.3M
July 02, 2026	1.95	1.93	1.93	2.01	1.92	16.69M
July 01, 2026	1.89	1.96	1.96	1.98	1.86	15.01M
June 30, 2026	1.9	1.89	1.89	1.94	1.86	11.14M
June 29, 2026	1.91	1.92	1.92	1.92	1.83	16.12M
June 26, 2026	1.96	1.93	1.93	1.98	1.91	17.65M
June 25, 2026	2.01	1.97	1.97	2.02	1.95	13.52M
June 24, 2026	2.14	2.01	2.01	2.14	1.98	19.37M
June 23, 2026	2.07	2.12	2.12	2.15	2.05	18.34M
June 22, 2026	2.03	2.07	2.07	2.08	1.96	13.2M