Tasly Pharmaceutical Group Co., Ltd (600535.SS) SHH

Currency In CNY

AD

600535.SS Historical Return

If you invested ¥1000 in Tasly Pharmaceutical Group Co., Ltd (600535.SS) 10 years ago, it would be worth ¥649.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.39, while ¥1000 invested 1 year ago would be worth ¥888.43. This corresponds to total returns of -35.03%, 36.34%, -11.16%, respectively, with annualized returns of -4.22%, 6.4%, -11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600535.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.3614.9714.9715.4814.9420.31M
August 20, 202615.3915.4715.4715.615.3520.38M
August 19, 202615.3315.2415.2415.4815.2213.28M
August 18, 202615.3615.3915.3915.6115.2815.49M
August 17, 202615.2715.3615.3615.4614.9915.24M
August 14, 202615.4215.3315.3315.6115.2312.5M
August 13, 202615.2415.4315.4315.5515.1617.15M
August 12, 202615.5115.3115.3115.6415.1817.59M
August 11, 202615.615.5315.5315.8515.4919.13M
August 10, 202615.7915.6315.6315.9715.6220.77M
August 07, 202615.4515.7215.7215.8315.3320.05M
August 06, 202615.7815.4915.4915.9515.4819.98M
August 05, 202615.7815.7215.7215.8915.5815.53M
August 04, 20261615.8515.8516.0515.7514.92M
August 03, 202616.0915.915.916.2215.8516.38M
July 31, 202615.7216.1216.1216.1315.6821.67M
July 30, 202615.9115.8815.8816.0915.717.78M
July 29, 202615.7815.9515.9516.115.7822.06M
July 28, 202616.0315.7315.7316.0915.6515.6M
July 27, 202615.5215.9215.921615.5219.62M
July 24, 202616.0215.7615.7616.115.7620.68M
July 23, 202615.7915.9515.9516.1315.7621.84M
July 22, 202615.8161616.0415.7626.28M
July 21, 202615.915.9615.9616.1915.7231.16M
July 20, 202615.416.0616.0616.2415.3245.76M
July 17, 202615.915.3815.3815.9515.3739.35M
July 16, 202615.2415.9315.931615.1551.42M
July 15, 202614.715.2915.2915.314.633.3M
July 14, 202614.3114.5914.5914.6714.1220.38M
July 13, 202614.1814.3814.3814.4914.1121.13M
July 10, 202614.0314.0814.0814.213.811.1M
July 09, 202613.9514.0414.0414.2213.788.36M
July 08, 202614.0414.0614.0614.2713.818.19M
July 07, 202614.4314.0314.0314.4313.9911.3M
July 06, 202614.0614.4314.4314.4713.8519.68M
July 03, 202613.8141414.0413.7611.97M
July 02, 202613.5513.7613.7613.7913.4313.14M
July 01, 202613.2413.613.613.6513.0213.89M
June 30, 202613.6113.2313.2313.6913.210.57M
June 29, 202613.1813.6813.6813.7312.914.99M
June 26, 202613.6313.2413.2413.6613.239.42M
June 25, 202613.7113.5813.5813.7913.48.67M
June 24, 202613.9913.8113.8114.1313.7710.61M
June 23, 202613.613.8713.8714.0613.5812.48M
June 22, 202613.9613.6913.6913.9613.3817.39M
June 18, 202614.114.0914.0914.1813.976.3M
June 17, 202614.1714.114.114.2114.075.62M
June 16, 202614.5514.2114.2114.5714.197.62M
June 15, 202614.4114.5314.5314.614.3211.68M
June 12, 202614.314.4114.4114.4814.112.55M
June 11, 202614.3914.214.214.414.197.08M
June 10, 202614.0214.3314.3314.331411.18M
June 09, 20261414.0514.0514.1313.886.35M
June 08, 202614.2813.9913.9914.3813.879.01M
June 05, 202614.214.1914.1914.2714.076.82M
June 04, 202614.1214.0614.0614.2214.045.83M
June 03, 202614.314.1314.1314.314.057.5M
June 02, 202614.2314.3414.3414.514.2310.25M
June 01, 202614.2314.3414.3414.4113.9710.8M
May 29, 202613.7814.0714.0714.2213.7310.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved