Tasly Pharmaceutical Group Co., Ltd (600535.SS) SHH

Currency In CNY

AD

600535.SS Historical Return

If you invested ¥1000 in Tasly Pharmaceutical Group Co., Ltd (600535.SS) 10 years ago, it would be worth ¥573.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.93, while ¥1000 invested 1 year ago would be worth ¥863.98. This corresponds to total returns of -42.69%, 11.09%, -13.6%, respectively, with annualized returns of -5.41%, 2.13%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600535.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.1113.9113.9114.2413.8611.48M
October 20, 202614.3914.1114.1114.3914.0214.32M
October 19, 202614.0114.3914.3914.4413.9915.66M
October 16, 202614.1814.0414.0414.3513.9215.72M
October 15, 202614.0414.0914.0914.3113.9315.41M
October 14, 20261414.2814.2814.3113.9315.47M
October 13, 202614.213.9713.9714.213.9412.4M
October 12, 202614.2114.2214.2214.3314.1310.14M
October 09, 202614.0314.214.214.2814.0216.46M
October 08, 20261414.0114.0114.1313.9314.99M
September 30, 202613.75141414.113.7212.58M
September 29, 202613.7413.7413.7413.8513.677.95M
September 28, 202613.7313.813.813.8213.6810.93M
September 24, 202613.8813.6813.6813.913.6410.48M
September 23, 202613.9413.8913.8913.9813.857.5M
September 22, 202614.0413.9513.9514.0713.9111.07M
September 21, 202613.8814.0714.0714.0913.8313.77M
September 18, 202613.9513.8613.8614.0213.8310.45M
September 17, 202613.8913.9413.9413.9713.856.72M
September 16, 202613.9913.9113.9113.9913.848.97M
September 15, 20261413.9713.9714.0713.887.75M
September 11, 202614.1314.0214.0214.1313.7821.06M
September 10, 202614.3214.1414.1414.3314.110.97M
September 09, 202614.514.3914.3914.5514.3512.82M
September 08, 202614.6514.5514.5514.6514.4610.01M
September 07, 202614.7514.6214.6214.8714.611.05M
September 04, 202614.6814.7314.7314.9214.6410.19M
September 03, 202614.5914.6814.6814.814.5910.07M
September 02, 202614.7314.6314.6314.8214.5710.32M
September 01, 202614.6314.7614.7614.8714.5612.78M
August 31, 202614.8914.6814.6814.9214.6516.22M
August 28, 202614.814.8914.8915.0414.715.26M
August 27, 202614.7614.8214.8214.8514.5913.6M
August 26, 202614.714.7714.7714.9614.713.78M
August 25, 202614.914.7514.7514.9114.6812.44M
August 24, 202614.9914.8214.8215.0314.6817.08M
August 21, 202615.3614.9714.9715.4814.9420.31M
August 20, 202615.3915.4715.4715.615.3520.38M
August 19, 202615.3315.2415.2415.4815.2213.28M
August 18, 202615.3615.3915.3915.6115.2815.49M
August 17, 202615.2715.3615.3615.4614.9915.24M
August 14, 202615.4215.3315.3315.6115.2312.5M
August 13, 202615.2415.4315.4315.5515.1617.15M
August 12, 202615.5115.3115.3115.6415.1817.59M
August 11, 202615.615.5315.5315.8515.4919.13M
August 10, 202615.7915.6315.6315.9715.6220.77M
August 07, 202615.4515.7215.7215.8315.3320.05M
August 06, 202615.7815.4915.4915.9515.4819.98M
August 05, 202615.7815.7215.7215.8915.5815.53M
August 04, 20261615.8515.8516.0515.7514.92M
August 03, 202616.0915.915.916.2215.8516.38M
July 31, 202615.7216.1216.1216.1315.6821.67M
July 30, 202615.9115.8815.8816.0915.717.78M
July 29, 202615.7815.9515.9516.115.7822.06M
July 28, 202616.0315.7315.7316.0915.6515.6M
July 27, 202615.5215.9215.921615.5219.62M
July 24, 202616.0215.7615.7616.115.7620.68M
July 23, 202615.7915.9515.9516.1315.7621.84M
July 22, 202615.8161616.0415.7626.28M
July 21, 202615.915.9615.9616.1915.7231.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved