Tasly Pharmaceutical Group Co., Ltd (600535.SS) SHH

Currency In CNY

AD

600535.SS Historical Return

If you invested ¥1000 in Tasly Pharmaceutical Group Co., Ltd (600535.SS) 10 years ago, it would be worth ¥592.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.34, while ¥1000 invested 1 year ago would be worth ¥894.87. This corresponds to total returns of -40.75%, 20.03%, -10.51%, respectively, with annualized returns of -5.1%, 3.72%, -10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600535.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202614.0313.9613.9614.2613.7713.03M
November 11, 202614.1613.9813.9814.1613.989.53M
November 10, 202614.3414.1614.1614.3614.119.11M
November 09, 202614.414.2914.2914.4514.297.12M
November 06, 202614.314.3914.3914.5414.299.48M
November 05, 202614.3514.4414.4414.4914.2711.73M
November 04, 202614.4314.3414.3414.5914.3218.15M
November 03, 202614.114.4314.4314.4614.0317.64M
November 02, 202613.8914.0714.0714.1713.8619.31M
October 30, 202613.513.8213.8213.9513.513.32M
October 29, 202613.6913.6113.6113.7913.489.92M
October 28, 202613.7313.6813.6813.913.6511.89M
October 27, 202613.9513.713.714.0513.712.57M
October 26, 202613.813.9513.9513.9513.6516.26M
October 23, 202613.7213.7813.7813.8413.5812.43M
October 22, 202613.9213.7213.7213.9213.659.8M
October 21, 202614.1113.9113.9114.2413.8611.48M
October 20, 202614.3914.1114.1114.3914.0214.32M
October 19, 202614.0114.3914.3914.4413.9915.66M
October 16, 202614.1814.0414.0414.3513.9215.72M
October 15, 202614.0414.0914.0914.3113.9315.41M
October 14, 20261414.2814.2814.3113.9315.47M
October 13, 202614.213.9713.9714.213.9412.4M
October 12, 202614.2114.2214.2214.3314.1310.14M
October 09, 202614.0314.214.214.2814.0216.46M
October 08, 20261414.0114.0114.1313.9314.99M
September 30, 202613.75141414.113.7212.58M
September 29, 202613.7413.7413.7413.8513.677.95M
September 28, 202613.7313.813.813.8213.6810.93M
September 24, 202613.8813.6813.6813.913.6410.48M
September 23, 202613.9413.8913.8913.9813.857.5M
September 22, 202614.0413.9513.9514.0713.9111.07M
September 21, 202613.8814.0714.0714.0913.8313.77M
September 18, 202613.9513.8613.8614.0213.8310.45M
September 17, 202613.8913.9413.9413.9713.856.72M
September 16, 202613.9913.9113.9113.9913.848.97M
September 15, 20261413.9713.9714.0713.887.75M
September 11, 202614.1314.0214.0214.1313.7821.06M
September 10, 202614.3214.1414.1414.3314.110.97M
September 09, 202614.514.3914.3914.5514.3512.82M
September 08, 202614.6514.5514.5514.6514.4610.01M
September 07, 202614.7514.6214.6214.8714.611.05M
September 04, 202614.6814.7314.7314.9214.6410.19M
September 03, 202614.5914.6814.6814.814.5910.07M
September 02, 202614.7314.6314.6314.8214.5710.32M
September 01, 202614.6314.7614.7614.8714.5612.78M
August 31, 202614.8914.6814.6814.9214.6516.22M
August 28, 202614.814.8914.8915.0414.715.26M
August 27, 202614.7614.8214.8214.8514.5913.6M
August 26, 202614.714.7714.7714.9614.713.78M
August 25, 202614.914.7514.7514.9114.6812.44M
August 24, 202614.9914.8214.8215.0314.6817.08M
August 21, 202615.3614.9714.9715.4814.9420.31M
August 20, 202615.3915.4715.4715.615.3520.38M
August 19, 202615.3315.2415.2415.4815.2213.28M
August 18, 202615.3615.3915.3915.6115.2815.49M
August 17, 202615.2715.3615.3615.4614.9915.24M
August 14, 202615.4215.3315.3315.6115.2312.5M
August 13, 202615.2415.4315.4315.5515.1617.15M
August 12, 202615.5115.3115.3115.6415.1817.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved