Tasly Pharmaceutical Group Co., Ltd (600535.SS) SHH

14.11

-0.23(-1.60%)

Updated at June 03 11:29AM

Currency In CNY

600535.SS Historical Return

If you invested ¥1000 in Tasly Pharmaceutical Group Co., Ltd (600535.SS) 10 years ago, it would be worth ¥667.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.03, while ¥1000 invested 1 year ago would be worth ¥855.24. This corresponds to total returns of -33.21%, 14.7%, -14.48%, respectively, with annualized returns of -3.95%, 2.78%, -14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600535.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2314.3414.3414.514.2310.25M
June 01, 202614.2314.3414.3414.4113.9710.8M
May 29, 202613.7814.0714.0714.2213.7310.04M
May 28, 202614.0813.8213.8214.0813.747.94M
May 27, 202614.1314.114.114.1913.887.84M
May 26, 202614.0914.1414.1414.214.015.73M
May 25, 202614.1814.0914.0914.25147.42M
May 22, 202614.3614.1914.1914.4814.198.67M
May 21, 202614.2814.3814.3814.5514.2411.25M
May 20, 202614.4414.2414.2414.4414.1410.38M
May 19, 202614.3814.4314.4314.4914.377.46M
May 18, 202614.6414.3714.3714.714.339.81M
May 15, 202614.7914.6414.6414.8314.639.56M
May 14, 202614.9314.7814.7815.0214.789.28M
May 13, 202614.9614.9614.9615.0614.878.07M
May 12, 202614.9614.9214.9215.0814.919.77M
May 11, 202615.01151515.0514.8510.18M
May 08, 20261514.9514.9515.0614.859.67M
May 07, 202615.1214.9514.9515.1514.929.33M
May 06, 202615.1515.1215.1215.1814.9413.53M
April 30, 202615.1315.1315.1315.3115.1110.43M
April 29, 202615.1115.1915.1915.315.0215.53M
April 28, 202615.0315.1115.1115.2414.9519.05M
April 27, 20261514.9814.9815.4514.9235.95M
April 24, 202614.1314.6214.6214.6414.1221.5M
April 23, 202614.0814.1514.1514.2414.047.65M
April 22, 202614.0814.114.114.1514.055.23M
April 21, 202614.1214.1114.1114.2814.114.34M
April 20, 202614.2514.1614.1614.3114.16.12M
April 17, 202614.4314.2514.2514.4814.217.34M
April 16, 202614.3214.4214.4214.4514.210.01M
April 15, 202614.114.3214.3214.3814.0713.97M
April 14, 202613.913.9613.9613.9713.777.54M
April 13, 202614.0313.8713.8714.0713.867.86M
April 10, 202614.1414.1414.1414.2714.118.09M
April 09, 202614.1614.1414.1414.4514.118.9M
April 08, 202614.214.2714.2714.3514.1411.11M
April 07, 202614.2714.0714.0714.3714.018.34M
April 03, 202614.514.3214.3214.5814.287.1M
April 02, 202614.514.5214.5214.6514.4210.3M
April 01, 202614.3914.5114.5114.5414.311.08M
March 31, 202614.3614.3514.3514.5614.327.72M
March 30, 202614.4314.3614.3614.4914.2710.71M
March 27, 202613.714.5414.5414.6513.6727.89M
March 26, 202613.8213.7813.7814.0213.756.8M
March 25, 202613.7513.7713.7713.8313.76.53M
March 24, 202613.6513.6513.6313.7413.5113.15M
March 23, 202614.0313.5213.5214.0613.4517.17M
March 20, 202614.1314.1514.1514.3714.0611.61M
March 19, 202614.1714.114.114.2614.066.2M
March 18, 202614.314.2514.2514.3214.175.01M
March 17, 202614.314.314.314.4414.245.75M
March 16, 202614.2514.314.314.3414.165.91M
March 13, 202614.2514.2614.2614.3214.25.72M
March 12, 202614.314.2814.2814.3814.225.86M
March 11, 202614.1914.3414.3414.4714.0611.69M
March 10, 202614.1114.0714.1614.214.063.28M
March 09, 202614.1914.0714.0714.1914.058.11M
March 06, 202613.8714.2214.2214.2313.8110.79M
March 05, 202613.9513.8913.8913.9813.838.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved