Tasly Pharmaceutical Group Co., Ltd (600535.SS) SHH

Currency In CNY

AD

600535.SS Historical Return

If you invested ¥1000 in Tasly Pharmaceutical Group Co., Ltd (600535.SS) 10 years ago, it would be worth ¥646 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.08, while ¥1000 invested 1 year ago would be worth ¥918.85. This corresponds to total returns of -35.4%, 14.31%, -8.12%, respectively, with annualized returns of -4.27%, 2.71%, -8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600535.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.0314.0814.0814.213.811.1M
July 09, 202613.9514.0414.0414.2213.788.36M
July 08, 202614.0414.0614.0614.2713.818.19M
July 07, 202614.4314.0314.0314.4313.9911.3M
July 06, 202614.0614.4314.4314.4713.8519.68M
July 03, 202613.8141414.0413.7611.97M
July 02, 202613.5513.7613.7613.7913.4313.14M
July 01, 202613.2413.613.613.6513.0213.89M
June 30, 202613.6113.2313.2313.6913.210.57M
June 29, 202613.1813.6813.6813.7312.914.99M
June 26, 202613.6313.2413.2413.6613.239.42M
June 25, 202613.7113.5813.5813.7913.48.67M
June 24, 202613.9913.8113.8114.1313.7710.61M
June 23, 202613.613.8713.8714.0613.5812.48M
June 22, 202613.9613.6913.6913.9613.3817.39M
June 18, 202614.114.0914.0914.1813.976.3M
June 17, 202614.1714.114.114.2114.075.62M
June 16, 202614.5514.2114.2114.5714.197.62M
June 15, 202614.4114.5314.5314.614.3211.68M
June 12, 202614.314.4114.4114.4814.112.55M
June 11, 202614.3914.214.214.414.197.08M
June 10, 202614.0214.3314.3314.331411.18M
June 09, 20261414.0514.0514.1313.886.35M
June 08, 202614.2813.9913.9914.3813.879.01M
June 05, 202614.214.1914.1914.2714.076.82M
June 04, 202614.1214.0614.0614.2214.045.83M
June 03, 202614.314.1314.1314.314.057.5M
June 02, 202614.2314.3414.3414.514.2310.25M
June 01, 202614.2314.3414.3414.4113.9710.8M
May 29, 202613.7814.0714.0714.2213.7310.04M
May 28, 202614.0813.8213.8214.0813.747.94M
May 27, 202614.1314.114.114.1913.887.84M
May 26, 202614.0914.1414.1414.214.015.73M
May 25, 202614.1814.0914.0914.25147.42M
May 22, 202614.3614.1914.1914.4814.198.67M
May 21, 202614.2814.3814.3814.5514.2411.25M
May 20, 202614.4414.2414.2414.4414.1410.38M
May 19, 202614.3814.4314.4314.4914.377.46M
May 18, 202614.6414.3714.3714.714.339.81M
May 15, 202614.7914.6414.6414.8314.639.56M
May 14, 202614.9314.7814.7815.0214.789.28M
May 13, 202614.9614.9614.9615.0614.878.07M
May 12, 202614.9614.9214.9215.0814.919.77M
May 11, 202615.01151515.0514.8510.18M
May 08, 20261514.9514.9515.0614.859.67M
May 07, 202615.1214.9514.9515.1514.929.33M
May 06, 202615.1515.1215.1215.1814.9413.53M
April 30, 202615.1315.1315.1315.3115.1110.43M
April 29, 202615.1115.1915.1915.315.0215.53M
April 28, 202615.0315.1115.1115.2414.9519.05M
April 27, 20261514.9814.9815.4514.9235.95M
April 24, 202614.1314.6214.6214.6414.1221.5M
April 23, 202614.0814.1514.1514.2414.047.65M
April 22, 202614.0814.114.114.1514.055.23M
April 21, 202614.1214.1114.1114.2814.114.34M
April 20, 202614.2514.1614.1614.3114.16.12M
April 17, 202614.4314.2514.2514.4814.217.34M
April 16, 202614.3214.4214.4214.4514.210.01M
April 15, 202614.114.3214.3214.3814.0713.97M
April 14, 202613.913.9613.9613.9713.777.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved