Tasly Pharmaceutical Group Co., Ltd (600535.SS) SHH

15.30

-0.02(-0.13%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.4515.3215.3215.4815.266.07M
December 03, 202515.4715.4415.4415.5215.415.45M
December 02, 202515.5815.4715.4715.615.475.28M
December 01, 202515.4515.5915.5915.6315.379.93M
November 28, 202515.4315.3315.3315.4915.316.31M
November 27, 202515.4415.4715.4715.5415.45.25M
November 26, 202515.3715.4715.4715.5415.359.24M
November 25, 202515.3515.3615.3615.4115.277.27M
November 24, 202515.2515.3315.3315.3315.167.59M
November 21, 202515.2215.215.215.3715.1112.65M
November 20, 202515.2515.2615.2615.3415.217.31M
November 19, 202515.4315.2215.2215.515.197.92M
November 18, 202515.4515.4215.4215.5415.358.04M
November 17, 202515.7615.4515.4515.7715.3913.41M
November 14, 202515.5415.7215.7215.9115.4623.04M
November 13, 202515.615.5415.5415.6215.4511.44M
November 12, 202515.5615.615.615.6415.5112.23M
November 11, 202515.4715.5515.5515.5915.4113.75M
November 10, 202515.3815.4615.4615.515.3510.49M
November 07, 202515.215.3815.3815.4915.1414.7M
November 06, 202515.1315.2115.2115.2215.087.65M
November 05, 202515.0915.1515.1515.161513.08M
November 04, 202515.3815.1815.1815.3815.110.41M
November 03, 202515.4215.3715.3715.4915.2812.26M
October 31, 202515.2515.4515.4515.4715.212.73M
October 30, 202515.4215.2215.2215.4215.2211.72M
October 29, 202515.3815.4215.4215.4215.38.64M
October 28, 202515.5115.3815.3815.5715.3412.43M
October 27, 202515.615.4815.4815.6115.4619.32M
October 24, 202515.7815.7215.7215.7915.659.77M
October 23, 202515.8615.7915.7915.8915.610.63M
October 22, 202515.8515.8815.8815.9815.8410.82M
October 21, 202515.915.915.915.9415.812.39M
October 20, 202515.915.915.915.9615.6911.18M
October 17, 20251615.915.916.0915.8919.01M
October 16, 20251616.1615.9516.1815.9516.89M
October 15, 202515.9716.0315.8216.0515.9312.43M
October 14, 202515.9815.9715.7616.0515.9213.52M
October 13, 202515.8215.9515.7416.0315.7612.63M
October 10, 202515.7716.0816.0816.1215.7317.57M
October 09, 202515.8115.8315.8315.8515.6317.11M
September 30, 202515.6415.815.815.8215.5915.03M
September 29, 202515.7115.6415.6415.7915.4814.86M
September 26, 202515.8815.7115.7115.8815.6316.44M
September 25, 202516.0215.9515.9516.2315.9420.79M
September 24, 202516.1215.9715.9716.1215.828.36M
September 23, 202516.4416.1916.1916.515.9357.72M
September 22, 202515.7615.7115.7115.9415.6513.47M
September 19, 202515.7115.6315.6315.7815.5511.89M
September 18, 202515.9215.7315.731615.619.6M
September 17, 20251615.9115.9116.0815.8810M
September 16, 202516.0815.9815.9816.1315.8217.05M
September 15, 202516.2916.0716.0716.316.0515.07M
September 12, 202516.3116.2516.2516.4116.1817.74M
September 11, 202516.216.2816.2816.281617.35M
September 10, 202516.3316.2416.2416.3716.1214.11M
September 09, 202516.4516.3316.3316.5316.2417.11M
September 08, 202516.3816.4616.4616.4816.3119.99M
September 05, 202516.2816.416.416.4216.0520M
September 04, 202516.3616.3216.3216.4116.0918.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved