Tasly Pharmaceutical Group Co., Ltd (600535.SS) SHH

15.75

-0.15(-0.94%)

Updated at October 20 10:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251615.915.916.0915.8919.01M
October 16, 20251616.1615.9516.1815.9516.89M
October 15, 202515.9716.0315.8216.0515.9312.43M
October 14, 202515.9815.9715.7616.0515.9213.52M
October 13, 202515.8215.9515.7416.0315.7612.63M
October 10, 202515.7716.0816.0816.1215.7317.57M
October 09, 202515.8115.8315.8315.8515.6317.11M
September 30, 202515.6415.815.815.8215.5915.03M
September 29, 202515.7115.6415.6415.7915.4814.86M
September 26, 202515.8815.7115.7115.8815.6316.44M
September 25, 202516.0215.9515.9516.2315.9420.79M
September 24, 202516.1215.9715.9716.1215.828.36M
September 23, 202516.4416.1916.1916.515.9357.72M
September 22, 202515.7615.7115.7115.9415.6513.47M
September 19, 202515.7115.6315.6315.7815.5511.89M
September 18, 202515.9215.7315.731615.619.6M
September 17, 20251615.9115.9116.0815.8810M
September 16, 202516.0815.9815.9816.1315.8217.05M
September 15, 202516.2916.0716.0716.316.0515.07M
September 12, 202516.3116.2516.2516.4116.1817.74M
September 11, 202516.216.2816.2816.281617.35M
September 10, 202516.3316.2416.2416.3716.1214.11M
September 09, 202516.4516.3316.3316.5316.2417.11M
September 08, 202516.3816.4616.4616.4816.3119.99M
September 05, 202516.2816.416.416.4216.0520M
September 04, 202516.3616.3216.3216.4116.0918.55M
September 03, 202516.4516.3116.3116.616.2815.81M
September 02, 202516.516.3716.3716.6616.2821.22M
September 01, 202516.616.5116.5116.7216.4332.17M
August 29, 202516.6516.5216.5216.7816.5221.11M
August 28, 202516.7116.6516.6516.8716.3825.15M
August 27, 202517.2216.7216.7217.2516.7228.41M
August 26, 202517.1317.2217.2217.331726.9M
August 25, 202517.0617.0917.0917.1216.9526.35M
August 22, 202517.2117.0717.0717.316.8821.61M
August 21, 202517.3817.2117.2117.5717.1721.7M
August 20, 202517.317.4117.4117.4817.1425.32M
August 19, 202517.2217.3817.3817.6917.254.21M
August 18, 202516.5217.0517.0517.5316.568.89M
August 15, 202516.1516.1816.1816.2116.0316.18M
August 14, 202516.116.216.216.4516.115.21M
August 13, 202516.316.316.316.416.1912M
August 12, 202516.2616.316.316.6216.216.28M
August 11, 202516.116.2716.2716.316.0313.32M
August 08, 202516.1816.1216.1216.2316.039.74M
August 07, 202516.416.1716.1716.4716.0814.54M
August 06, 202516.5516.4116.4116.6716.3112.95M
August 05, 202516.5316.5416.5416.7116.4813.59M
August 04, 202516.6616.5416.5416.7716.2318.22M
August 01, 202516.3716.6616.6616.8116.3319.82M
July 31, 202516.4316.3916.3916.7116.317.94M
July 30, 202516.4416.5716.5716.9716.4126.11M
July 29, 202516.316.5216.5216.5416.1523.92M
July 28, 202516.216.2416.2416.3716.1810.47M
July 25, 202516.316.1916.1916.4816.1913.94M
July 24, 202516.1916.2616.2616.3816.0914.25M
July 23, 202516.2816.1816.1816.416.1514.53M
July 22, 202516.2216.316.316.3616.1211.81M
July 21, 202516.216.2216.2216.3116.0513.95M
July 18, 202516.1816.216.216.2115.9511.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved