Tasly Pharmaceutical Group Co., Ltd (600535.SS) SHH

14.34

+0(+0.00%)

Updated at June 02 03:00PM

Currency In CNY

600535.SS Historical Return

If you invested ¥1000 in Tasly Pharmaceutical Group Co., Ltd (600535.SS) 10 years ago, it would be worth ¥685.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.91, while ¥1000 invested 1 year ago would be worth ¥868.56. This corresponds to total returns of -31.42%, 16.49%, -13.14%, respectively, with annualized returns of -3.7%, 3.1%, -13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600535.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.23	14.34	14.34	14.41	13.97	10.8M
May 29, 2026	13.78	14.07	14.07	14.22	13.73	10.04M
May 28, 2026	14.08	13.82	13.82	14.08	13.74	7.94M
May 27, 2026	14.13	14.1	14.1	14.19	13.88	7.84M
May 26, 2026	14.09	14.14	14.14	14.2	14.01	5.73M
May 25, 2026	14.18	14.09	14.09	14.25	14	7.42M
May 22, 2026	14.36	14.19	14.19	14.48	14.19	8.67M
May 21, 2026	14.28	14.38	14.38	14.55	14.24	11.25M
May 20, 2026	14.44	14.24	14.24	14.44	14.14	10.38M
May 19, 2026	14.38	14.43	14.43	14.49	14.37	7.46M
May 18, 2026	14.64	14.37	14.37	14.7	14.33	9.81M
May 15, 2026	14.79	14.64	14.64	14.83	14.63	9.56M
May 14, 2026	14.93	14.78	14.78	15.02	14.78	9.28M
May 13, 2026	14.96	14.96	14.96	15.06	14.87	8.07M
May 12, 2026	14.96	14.92	14.92	15.08	14.91	9.77M
May 11, 2026	15.01	15	15	15.05	14.85	10.18M
May 08, 2026	15	14.95	14.95	15.06	14.85	9.67M
May 07, 2026	15.12	14.95	14.95	15.15	14.92	9.33M
May 06, 2026	15.15	15.12	15.12	15.18	14.94	13.53M
April 30, 2026	15.13	15.13	15.13	15.31	15.11	10.43M
April 29, 2026	15.11	15.19	15.19	15.3	15.02	15.53M
April 28, 2026	15.03	15.11	15.11	15.24	14.95	19.05M
April 27, 2026	15	14.98	14.98	15.45	14.92	35.95M
April 24, 2026	14.13	14.62	14.62	14.64	14.12	21.5M
April 23, 2026	14.08	14.15	14.15	14.24	14.04	7.65M
April 22, 2026	14.08	14.1	14.1	14.15	14.05	5.23M
April 21, 2026	14.12	14.11	14.11	14.28	14.11	4.34M
April 20, 2026	14.25	14.16	14.16	14.31	14.1	6.12M
April 17, 2026	14.43	14.25	14.25	14.48	14.21	7.34M
April 16, 2026	14.32	14.42	14.42	14.45	14.2	10.01M
April 15, 2026	14.1	14.32	14.32	14.38	14.07	13.97M
April 14, 2026	13.9	13.96	13.96	13.97	13.77	7.54M
April 13, 2026	14.03	13.87	13.87	14.07	13.86	7.86M
April 10, 2026	14.14	14.14	14.14	14.27	14.11	8.09M
April 09, 2026	14.16	14.14	14.14	14.45	14.11	8.9M
April 08, 2026	14.2	14.27	14.27	14.35	14.14	11.11M
April 07, 2026	14.27	14.07	14.07	14.37	14.01	8.34M
April 03, 2026	14.5	14.32	14.32	14.58	14.28	7.1M
April 02, 2026	14.5	14.52	14.52	14.65	14.42	10.3M
April 01, 2026	14.39	14.51	14.51	14.54	14.3	11.08M
March 31, 2026	14.36	14.35	14.35	14.56	14.32	7.72M
March 30, 2026	14.43	14.36	14.36	14.49	14.27	10.71M
March 27, 2026	13.7	14.54	14.54	14.65	13.67	27.89M
March 26, 2026	13.82	13.78	13.78	14.02	13.75	6.8M
March 25, 2026	13.75	13.77	13.77	13.83	13.7	6.53M
March 24, 2026	13.65	13.65	13.63	13.74	13.51	13.15M
March 23, 2026	14.03	13.52	13.52	14.06	13.45	17.17M
March 20, 2026	14.13	14.15	14.15	14.37	14.06	11.61M
March 19, 2026	14.17	14.1	14.1	14.26	14.06	6.2M
March 18, 2026	14.3	14.25	14.25	14.32	14.17	5.01M
March 17, 2026	14.3	14.3	14.3	14.44	14.24	5.75M
March 16, 2026	14.25	14.3	14.3	14.34	14.16	5.91M
March 13, 2026	14.25	14.26	14.26	14.32	14.2	5.72M
March 12, 2026	14.3	14.28	14.28	14.38	14.22	5.86M
March 11, 2026	14.19	14.34	14.34	14.47	14.06	11.69M
March 10, 2026	14.11	14.07	14.16	14.2	14.06	3.28M
March 09, 2026	14.19	14.07	14.07	14.19	14.05	8.11M
March 06, 2026	13.87	14.22	14.22	14.23	13.81	10.79M
March 05, 2026	13.95	13.89	13.89	13.98	13.83	8.5M
March 04, 2026	14.04	13.78	13.82	14.07	13.76	9.05M