China National Software & Service Company Limited (600536.SS) SHH

44.95

+0.65(+1.47%)

Updated at December 05 02:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202544.0644.344.344.4443.88.26M
December 03, 202544.8944.2144.2145.0844.1210.71M
December 02, 202545.5844.9644.9645.644.939.39M
December 01, 202545.2245.6745.6745.864510.81M
November 28, 202545.1145.2345.2345.3844.8510.01M
November 27, 202545.345.1845.1845.6745.111.06M
November 26, 202545.6645.4545.4546.2245.4111.57M
November 25, 202546.1645.8945.8946.8845.8815.34M
November 24, 20254646.246.246.845.0116.04M
November 21, 202546.545.7145.7147.0945.6817.38M
November 20, 202548.346.8146.8148.5446.818.44M
November 19, 20254948.1948.1949.0748.0812.58M
November 18, 202549.1549.0649.0649.6548.8616.68M
November 17, 202548.149.2449.2449.54817.63M
November 14, 202548.8848.1848.1849.0748.1410.15M
November 13, 202548.749.0949.0949.148.4511.47M
November 12, 202548.5148.9248.9248.9547.8313.52M
November 11, 202549.4748.7348.7349.5848.616.56M
November 10, 202549.249.449.449.5949.1411.78M
November 07, 202550.249.2549.2550.249.2222.71M
November 06, 202550.9650.550.550.965020.33M
November 05, 202551.0950.950.951.555026.61M
November 04, 202552.08525252.9951.525.33M
November 03, 202552.5252.4852.4853.2352.131.61M
October 31, 202550.7252.2952.2953.150.737.43M
October 30, 202551.3851.151.152.6850.5634.8M
October 29, 20255252.0352.0352.3351.4727.07M
October 28, 202550.7651.3751.3752.3550.635.12M
October 27, 20255151.0451.0451.3450.5726.44M
October 24, 202550.5515151.4450.4526.61M
October 23, 202550.5751.151.151.4549.833.6M
October 22, 202550.5649.4349.4350.5649.3926.8M
October 21, 202550.650.9550.9551.35026.75M
October 20, 202551.850.9750.9752.350.8532.78M
October 17, 202551.552.0152.0152.7450.3545.28M
October 16, 202552.9851.951.95351.5549.45M
October 15, 20255453.9453.9455.9352.9273.74M
October 14, 202553.255.5555.5556.0951.91113.87M
October 13, 202552.1854.3454.3454.3451.290.32M
October 10, 202550.6849.449.450.7249.2226.66M
October 09, 202549.8851.2951.2951.9649.3937.8M
September 30, 202549.4749.7549.7550.2349.4618.71M
September 29, 202549.1249.2749.2749.4548.3516.86M
September 26, 202550.549.0749.0750.7949.0124.41M
September 25, 20255050.850.851.5849.7435.75M
September 24, 202547.9549.9849.9849.9847.8132.85M
September 23, 202549.6848.1148.1149.6847.427.05M
September 22, 202549.1649.6749.6750.1548.6729.62M
September 19, 202548.5148.948.949.3648.1324.07M
September 18, 202548.7148.5148.5150.1648.0536.11M
September 17, 202549.3848.8248.8249.3948.5919.84M
September 16, 202548.5249.3849.3849.5548.3321.46M
September 15, 202548.948.5348.5349.1348.3615.58M
September 12, 202549.2848.748.749.5748.6823.32M
September 11, 202547.8449.2649.2649.3147.5629.43M
September 10, 202547.8147.5247.5248.1247.4815.81M
September 09, 202548.147.7347.7348.4747.4818.63M
September 08, 202547.9448.2548.2548.3547.524.48M
September 05, 202547.6547.9447.9448.147.0223.5M
September 04, 202548.8847.4447.4449.1446.628.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved