China National Software & Service Company Limited (600536.SS) SHH

37.48

-0.79(-2.06%)

Updated at June 02 03:00PM

Currency In CNY

600536.SS Historical Return

If you invested ¥1000 in China National Software & Service Company Limited (600536.SS) 10 years ago, it would be worth ¥2,710.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.19, while ¥1000 invested 1 year ago would be worth ¥853.37. This corresponds to total returns of 171.01%, 11.02%, -14.66%, respectively, with annualized returns of 10.48%, 2.11%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600536.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38	37.48	37.48	38.07	37.23	14.5M
June 01, 2026	37	38.27	38.27	39.39	37	25.39M
May 29, 2026	37.28	36.16	36.16	37.9	36.16	11.39M
May 28, 2026	36.96	37.08	37.08	37.43	36	12.95M
May 27, 2026	38.3	36.97	36.97	38.57	36.93	14.1M
May 26, 2026	38.77	38.44	38.44	39.38	37.85	13.68M
May 25, 2026	38.41	39.1	39.1	39.39	37.68	16.91M
May 22, 2026	38.8	38.3	38.3	38.93	37.8	14.34M
May 21, 2026	40.35	38.57	38.57	40.62	38.56	18.07M
May 20, 2026	40.69	40.19	40.19	40.91	39.91	14.58M
May 19, 2026	39.9	41.1	41.1	41.44	39.72	21.11M
May 18, 2026	39.68	39.76	39.76	40.25	39.5	12.14M
May 15, 2026	39.95	40.1	40.1	40.8	39.8	17.97M
May 14, 2026	41.78	39.95	39.95	41.79	39.9	24.71M
May 13, 2026	41.19	41.77	41.77	41.97	40.77	26M
May 12, 2026	41.88	41.59	41.59	42.35	41.37	27.68M
May 11, 2026	43.45	42.28	42.28	43.7	41.88	54.99M
May 08, 2026	39.75	43.45	43.45	43.45	39.3	34.67M
May 07, 2026	39.16	39.5	39.5	39.5	38.65	17.75M
May 06, 2026	38.36	38.83	38.83	39.58	38.2	22.57M
April 30, 2026	37	37.78	37.78	38.1	36.99	16.72M
April 29, 2026	36.57	37.09	37.09	37.3	36.5	9.77M
April 28, 2026	37.22	36.61	36.61	37.52	36.45	12.04M
April 27, 2026	37.18	37.29	37.29	37.47	36.54	9.35M
April 24, 2026	37.38	37.17	37.17	37.66	36.7	14.41M
April 23, 2026	37.72	37.55	37.55	38.53	37.5	15.76M
April 22, 2026	37.46	37.81	37.81	37.93	37.23	9.65M
April 21, 2026	37.88	37.51	37.51	37.94	37.21	10.45M
April 20, 2026	37.62	37.96	37.96	38.26	37.62	10.75M
April 17, 2026	37.7	37.69	37.69	37.89	37.44	7.98M
April 16, 2026	37.4	37.75	37.75	37.9	37.4	9.7M
April 15, 2026	37.69	37.3	37.3	37.87	37.25	9.68M
April 14, 2026	37.36	37.59	37.59	37.84	37.16	9.82M
April 13, 2026	36.66	36.97	36.97	37.2	36.63	7.09M
April 10, 2026	36.98	36.98	36.98	37.38	36.74	9.34M
April 09, 2026	37	36.63	36.63	37	36.53	8.53M
April 08, 2026	36.46	37.36	37.36	37.36	36.4	13.6M
April 07, 2026	35.7	35.86	35.86	36.14	35.63	6.78M
April 03, 2026	35.75	35.94	35.94	36.67	35.24	10.9M
April 02, 2026	36.79	35.67	35.67	36.79	35.5	9.88M
April 01, 2026	36.77	36.79	36.79	36.87	36.51	8.05M
March 31, 2026	36.59	36.26	36.26	36.85	36.25	7.34M
March 30, 2026	36.18	36.59	36.59	36.74	35.9	8.44M
March 27, 2026	36.05	36.78	36.78	36.92	35.96	8.46M
March 26, 2026	37.11	36.53	36.53	37.72	36.45	10.96M
March 25, 2026	36.81	37.07	37.07	37.34	36.79	11.47M
March 24, 2026	36.71	36.8	36.8	36.86	35.9	11.01M
March 23, 2026	37.51	36.03	36.03	37.85	35.81	18.99M
March 20, 2026	40.12	38.39	38.39	40.3	38.39	14.45M
March 19, 2026	40.01	40	40	40.33	39.76	8.99M
March 18, 2026	39.92	40.43	40.43	40.56	39.86	9.95M
March 17, 2026	40.7	39.87	39.87	40.87	39.8	11.53M
March 16, 2026	41.1	40.64	40.64	41.19	40.3	10.73M
March 13, 2026	41.45	41.02	41.02	41.73	40.85	9M
March 12, 2026	41.77	41.64	41.64	42.34	41.57	8.44M
March 11, 2026	42.08	41.9	41.9	42.24	41.7	8.08M
March 10, 2026	42.2	41.82	42.08	42.69	41.71	7.97M
March 09, 2026	40.8	42.05	42.05	42.35	40.38	16.69M
March 06, 2026	40.88	41.54	41.54	41.56	40.8	9.87M
March 05, 2026	40.95	40.87	40.87	41.3	40.7	10.86M