China National Software & Service Company Limited (600536.SS) SHH

Currency In CNY

600536.SS Historical Return

If you invested ¥1000 in China National Software & Service Company Limited (600536.SS) 10 years ago, it would be worth ¥2,112.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.08, while ¥1000 invested 1 year ago would be worth ¥691.08. This corresponds to total returns of 111.23%, -7.29%, -30.89%, respectively, with annualized returns of 7.76%, -1.5%, -30.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600536.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.1	32.93	32.93	33.56	31.08	33.32M
July 30, 2026	31.74	31.26	31.26	32.79	31.2	23.11M
July 29, 2026	31.46	31.87	31.87	32	31.01	22.02M
July 28, 2026	30.78	31.38	31.38	31.97	30.69	23.02M
July 27, 2026	29.66	31.05	31.05	31.15	29.29	22.36M
July 24, 2026	33.01	30.56	30.56	33.39	30.56	38.28M
July 23, 2026	34.2	33.95	33.95	34.77	33.68	31.86M
July 22, 2026	32.92	34.9	34.9	35.29	32.35	51.84M
July 21, 2026	33.24	33.63	33.63	34.67	31.8	51.74M
July 20, 2026	32.01	34.43	34.43	35.89	31.36	57.05M
July 17, 2026	31.32	32.65	32.65	33.14	31.16	51.17M
July 16, 2026	31.06	31.85	31.85	31.88	30.72	33.73M
July 15, 2026	31	31.48	31.48	32.09	30.8	32.72M
July 14, 2026	31.66	31.5	31.5	32.2	30.65	51.42M
July 13, 2026	29.35	32.25	32.25	32.25	29.26	57.64M
July 10, 2026	28.32	29.32	29.32	30.4	28.01	26.63M
July 09, 2026	27.5	28.6	28.6	28.88	27.3	19.32M
July 08, 2026	27.08	27.84	27.84	28.17	26.9	16.81M
July 07, 2026	27.75	26.98	26.98	27.75	26.82	11.42M
July 06, 2026	28.39	27.75	27.75	28.39	27.55	12.94M
July 03, 2026	28.44	28.39	28.39	28.88	28.2	12.22M
July 02, 2026	28.63	28.32	28.32	29.58	28.25	17.87M
July 01, 2026	28.1	28.66	28.66	29.22	28.1	15.81M
June 30, 2026	27.75	28.12	28.12	28.34	27.56	12.76M
June 29, 2026	27.7	27.65	27.65	28.33	27.25	14.56M
June 26, 2026	28.89	27.7	27.7	28.96	27.7	17.45M
June 25, 2026	29.7	29.03	29.03	29.85	28.8	16.88M
June 24, 2026	30.21	29.7	29.7	30.36	29.16	14.8M
June 23, 2026	30.3	30.2	30.2	31.08	29.9	22.36M
June 22, 2026	29.09	30.22	30.22	30.37	28.3	27.37M
June 18, 2026	29	29.08	29.08	29.46	28.43	16.72M
June 17, 2026	28.58	29.11	29.11	29.26	28.12	23.53M
June 16, 2026	30	28.68	28.68	30	28.43	33.83M
June 15, 2026	28.93	30.19	30.19	30.68	28.58	45.5M
June 12, 2026	33.3	29.82	29.82	33.85	29.82	37.84M
June 11, 2026	34.48	33.13	33.13	34.48	32.9	15.65M
June 10, 2026	35.22	34.53	34.53	35.78	34.48	11.74M
June 09, 2026	35.7	35.72	35.72	36.08	34.99	9.04M
June 08, 2026	35.8	35.56	35.56	36.5	35.33	11.1M
June 05, 2026	36.36	36.5	36.5	36.98	36.2	9.57M
June 04, 2026	36.8	36.27	36.27	37.09	36.08	10.54M
June 03, 2026	37.2	37.13	37.13	37.68	36.75	10.28M
June 02, 2026	38	37.48	37.48	38.07	37.23	14.5M
June 01, 2026	37	38.27	38.27	39.39	37	25.39M
May 29, 2026	37.28	36.16	36.16	37.9	36.16	11.39M
May 28, 2026	36.96	37.08	37.08	37.43	36	12.95M
May 27, 2026	38.3	36.97	36.97	38.57	36.93	14.1M
May 26, 2026	38.77	38.44	38.44	39.38	37.85	13.68M
May 25, 2026	38.41	39.1	39.1	39.39	37.68	16.91M
May 22, 2026	38.8	38.3	38.3	38.93	37.8	14.34M
May 21, 2026	40.35	38.57	38.57	40.62	38.56	18.07M
May 20, 2026	40.69	40.19	40.19	40.91	39.91	14.58M
May 19, 2026	39.9	41.1	41.1	41.44	39.72	21.11M
May 18, 2026	39.68	39.76	39.76	40.25	39.5	12.14M
May 15, 2026	39.95	40.1	40.1	40.8	39.8	17.97M
May 14, 2026	41.78	39.95	39.95	41.79	39.9	24.71M
May 13, 2026	41.19	41.77	41.77	41.97	40.77	26M
May 12, 2026	41.88	41.59	41.59	42.35	41.37	27.68M
May 11, 2026	43.45	42.28	42.28	43.7	41.88	54.99M
May 08, 2026	39.75	43.45	43.45	43.45	39.3	34.67M