China National Software & Service Company Limited (600536.SS) SHH

51.62

-0.39(-0.75%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551.552.0152.0152.7450.3545.28M
October 16, 202552.9851.951.95351.5549.45M
October 15, 20255453.9453.9455.9352.9273.74M
October 14, 202553.255.5555.5556.0951.91113.87M
October 13, 202552.1854.3454.3454.3451.290.32M
October 10, 202550.6849.449.450.7249.2226.66M
October 09, 202549.8851.2951.2951.9649.3937.8M
September 30, 202549.4749.7549.7550.2349.4618.71M
September 29, 202549.1249.2749.2749.4548.3516.86M
September 26, 202550.549.0749.0750.7949.0124.41M
September 25, 20255050.850.851.5849.7435.75M
September 24, 202547.9549.9849.9849.9847.8132.85M
September 23, 202549.6848.1148.1149.6847.427.05M
September 22, 202549.1649.6749.6750.1548.6729.62M
September 19, 202548.5148.948.949.3648.1324.07M
September 18, 202548.7148.5148.5150.1648.0536.11M
September 17, 202549.3848.8248.8249.3948.5919.84M
September 16, 202548.5249.3849.3849.5548.3321.46M
September 15, 202548.948.5348.5349.1348.3615.58M
September 12, 202549.2848.748.749.5748.6823.32M
September 11, 202547.8449.2649.2649.3147.5629.43M
September 10, 202547.8147.5247.5248.1247.4815.81M
September 09, 202548.147.7347.7348.4747.4818.63M
September 08, 202547.9448.2548.2548.3547.524.48M
September 05, 202547.6547.9447.9448.147.0223.5M
September 04, 202548.8847.4447.4449.1446.628.73M
September 03, 202550.6948.8848.8850.848.6627.91M
September 02, 202552.9150.5250.5252.9650.2338.58M
September 01, 202553.652.952.954.0652.628.94M
August 29, 202554.153.5753.5754.252.8533.21M
August 28, 202552.4153.8453.8453.8452.1941.87M
August 27, 202554.2352.4152.4154.8852.262.8M
August 26, 202554.154.9854.9856.7453.8869.82M
August 25, 202556.2154.654.656.3153.0178.3M
August 22, 202552.02555555.1751.8872.88M
August 21, 202551.452.8552.8554.8951.0178.68M
August 20, 202549.551.451.451.6848.954.79M
August 19, 202549.5849.6649.6650.5749.236.87M
August 18, 202549.1549.6549.6550.1548.7538.89M
August 15, 202547.7248.9448.9449.3547.6536.45M
August 14, 202548.547.8747.8749.3547.8737M
August 13, 202547.1348.2548.2548.547.0940.38M
August 12, 202546.847.5247.5248.3146.431.35M
August 11, 202546.3546.846.847.0846.2816.62M
August 08, 202547.5546.3446.3447.5646.2824.53M
August 07, 202548.2847.6647.6648.3547.6117.4M
August 06, 202547.8448.2748.2748.5547.2625.11M
August 05, 202547.647.9147.9148.6647.2127.92M
August 04, 202546.7847.6547.6547.8446.7114.02M
August 01, 202547.3647.2147.2148.346.3523.13M
July 31, 202546.9847.3547.3548.5146.9425.09M
July 30, 20254847.147.148.1946.9417.46M
July 29, 202547.0248.0948.0948.2946.9923.89M
July 28, 202547.4547.247.247.6847.0114M
July 25, 202546.847.2847.2847.446.7517.84M
July 24, 202546.4846.9146.914746.3414.45M
July 23, 202546.746.4746.4747.0846.416.99M
July 22, 202546.9846.7846.7847.3646.6317.29M
July 21, 202547.547.0947.0947.7446.822.18M
July 18, 202546.5647.9547.9548.2446.5640.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved