China National Software & Service Company Limited (600536.SS) SHH

Currency In CNY

600536.SS Historical Return

If you invested ¥1000 in China National Software & Service Company Limited (600536.SS) 10 years ago, it would be worth ¥1,755.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.38, while ¥1000 invested 1 year ago would be worth ¥615.64. This corresponds to total returns of 75.54%, -7.86%, -38.44%, respectively, with annualized returns of 5.79%, -1.62%, -38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600536.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.15	29.95	29.95	30.3	29.92	6M
November 09, 2026	30.25	29.91	29.91	30.46	29.8	6.46M
November 06, 2026	29.77	30.14	30.14	30.47	29.67	7.15M
November 05, 2026	30.26	30.53	30.53	30.83	30.16	11M
November 04, 2026	29.88	30.26	30.26	30.37	29.54	10.25M
November 03, 2026	29.46	29.75	29.75	29.92	29.42	8.96M
November 02, 2026	28.88	29.66	29.66	29.95	28.63	12.41M
October 30, 2026	29.15	28.7	28.7	29.7	28.69	11.44M
October 29, 2026	30.07	29.48	29.48	30.17	29.2	12.77M
October 28, 2026	30.67	30.25	30.25	31.06	30.15	12.41M
October 27, 2026	32.22	30.67	30.67	32.52	30.65	12.45M
October 26, 2026	31.8	32.23	32.23	32.56	31.65	13.3M
October 23, 2026	30.71	32.06	32.06	32.15	30.29	17.57M
October 22, 2026	31.41	30.94	30.94	31.64	30.93	9.01M
October 21, 2026	31.35	31.48	31.48	31.6	31.05	11.42M
October 20, 2026	31.12	31.23	31.23	31.47	30.88	10.03M
October 19, 2026	29.21	31.15	31.15	31.55	29.18	21.31M
October 16, 2026	30.15	29.38	29.38	30.29	29.21	7.73M
October 15, 2026	29.25	29.88	29.88	30.3	29.22	7.48M
October 14, 2026	30.85	30.39	30.39	30.9	30.35	5.46M
October 13, 2026	30.68	30.83	30.83	31.05	30.31	8.21M
October 12, 2026	31.27	31.02	31.02	31.34	30.79	7.76M
October 09, 2026	30.17	31.32	31.32	31.42	29.8	13.97M
October 08, 2026	30.69	30.21	30.21	30.84	30.12	7.24M
September 30, 2026	30.99	30.64	30.64	31	30.33	7.11M
September 29, 2026	30.71	30.98	30.98	31.26	30.71	8.76M
September 28, 2026	30.74	30.96	30.96	31.28	30.03	13.8M
September 24, 2026	31.3	30.69	30.69	31.46	30.69	8.72M
September 23, 2026	31.96	31.39	31.39	32.02	31.3	9.65M
September 22, 2026	32.3	32.1	32.1	32.54	31.96	14.17M
September 21, 2026	31.66	31.94	31.94	32	31.6	10.4M
September 18, 2026	31.23	31.66	31.66	31.85	31.23	12.34M
September 17, 2026	31.43	31.07	31.07	31.78	31.05	10.8M
September 16, 2026	31.48	31.74	31.74	31.84	31.02	12.43M
September 15, 2026	32	31.72	31.72	32.69	31.71	13.64M
September 11, 2026	31.88	31.49	31.49	32.09	31.01	13.44M
September 10, 2026	32.32	32.02	32.02	32.33	31.84	10.14M
September 09, 2026	32.92	32.54	32.54	33.02	32.38	16.26M
September 08, 2026	33.5	33.13	33.13	34	33.08	15.44M
September 07, 2026	33.48	33.58	33.58	33.7	32.97	16.33M
September 04, 2026	33.9	33.5	33.5	34.55	33.26	22.42M
September 03, 2026	34.11	33.61	33.61	34.28	33.46	20.24M
September 02, 2026	33.91	34.09	34.09	34.86	33.82	25.52M
September 01, 2026	33.5	34.3	34.3	34.84	33.48	35.12M
August 31, 2026	32.93	33.88	33.88	34.29	32.66	34.57M
August 28, 2026	33.43	33.77	33.77	34.96	33.21	43.38M
August 27, 2026	32.68	32.94	32.94	32.96	32.12	23.94M
August 26, 2026	32.44	32.83	32.83	34.12	32.25	27.03M
August 25, 2026	33	32.55	32.55	33.2	32.19	24.86M
August 24, 2026	33.85	33.2	33.2	34.19	32.85	28.29M
August 21, 2026	35.1	33.9	33.9	35.2	33.65	45.62M
August 20, 2026	34.16	35.95	35.95	36.97	34.16	67.28M
August 19, 2026	33.98	34.66	34.66	37.19	33.98	85.68M
August 18, 2026	31.15	34.45	34.45	34.45	30.4	50.63M
August 17, 2026	31.2	31.32	31.32	31.33	30.78	10.88M
August 14, 2026	31.62	31.29	31.29	32.3	30.95	13.73M
August 13, 2026	32.12	31.62	31.62	32.43	31.53	14.37M
August 12, 2026	32.15	32.12	32.12	32.55	31.8	12.54M
August 11, 2026	32.38	32.05	32.05	32.48	31.81	12.86M
August 10, 2026	31.99	32.4	32.4	33.37	31.78	20.18M