Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS) SHH

6.20

-0.23(-3.58%)

Updated at June 02 03:00PM

Currency In CNY

600538.SS Historical Return

If you invested ¥1000 in Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS) 10 years ago, it would be worth ¥557.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.73, while ¥1000 invested 1 year ago would be worth ¥1,080.14. This corresponds to total returns of -44.29%, -6.63%, 8.01%, respectively, with annualized returns of -5.68%, -1.36%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600538.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.43	6.43	6.43	6.51	6.26	11.25M
May 29, 2026	6.6	6.43	6.43	6.66	6.32	18.9M
May 28, 2026	6.62	6.62	6.62	6.7	6.48	11.72M
May 27, 2026	6.63	6.58	6.58	6.85	6.54	12.84M
May 26, 2026	6.81	6.64	6.64	6.91	6.5	18.05M
May 25, 2026	7.04	6.83	6.83	7.07	6.77	21.5M
May 22, 2026	6.84	6.96	6.96	7.06	6.65	22.03M
May 21, 2026	6.87	6.82	6.82	7.1	6.81	21.68M
May 20, 2026	6.53	6.9	6.9	6.96	6.51	27.07M
May 19, 2026	6.56	6.52	6.52	6.69	6.47	15.52M
May 18, 2026	6.8	6.6	6.6	6.94	6.53	25.13M
May 15, 2026	6.91	6.83	6.83	6.98	6.77	17.89M
May 14, 2026	7.14	6.9	6.9	7.16	6.89	17.86M
May 13, 2026	7.2	7.09	7.09	7.25	7.07	16.27M
May 12, 2026	7.31	7.17	7.17	7.33	7.1	19.87M
May 11, 2026	6.91	7.17	7.17	7.44	6.91	38.58M
May 08, 2026	6.73	6.9	6.9	6.99	6.73	19.92M
May 07, 2026	6.52	6.85	6.85	6.98	6.51	30.03M
May 06, 2026	6.71	6.5	6.5	6.74	6.46	23.62M
April 30, 2026	6.87	6.72	6.72	6.87	6.65	14.24M
April 29, 2026	6.83	6.85	6.85	6.96	6.75	14.4M
April 28, 2026	7.15	6.9	6.9	7.24	6.85	25.38M
April 27, 2026	6.7	7.12	7.12	7.13	6.57	32.08M
April 24, 2026	6.81	6.68	6.68	6.91	6.54	23.3M
April 23, 2026	6.8	6.87	6.87	7.18	6.8	27.09M
April 22, 2026	6.96	6.8	6.8	6.97	6.71	17.83M
April 21, 2026	6.78	6.91	6.91	7.04	6.77	21.95M
April 20, 2026	6.61	6.82	6.82	6.83	6.61	22.04M
April 17, 2026	6.66	6.61	6.61	6.69	6.46	13.49M
April 16, 2026	6.4	6.66	6.66	6.67	6.39	19.3M
April 15, 2026	6.57	6.4	6.4	6.59	6.38	10.21M
April 14, 2026	6.5	6.54	6.54	6.57	6.38	14.06M
April 13, 2026	6.68	6.49	6.49	6.69	6.46	14.99M
April 10, 2026	6.58	6.69	6.69	6.77	6.55	13.21M
April 09, 2026	6.6	6.59	6.59	6.68	6.56	10.33M
April 08, 2026	6.6	6.6	6.6	6.71	6.55	14.67M
April 07, 2026	6.46	6.52	6.52	6.65	6.36	15.23M
April 03, 2026	6.5	6.42	6.42	6.53	6.37	12.36M
April 02, 2026	6.7	6.5	6.5	6.7	6.48	12.3M
April 01, 2026	6.77	6.66	6.66	6.82	6.63	12.84M
March 31, 2026	6.81	6.7	6.7	6.85	6.68	15.05M
March 30, 2026	6.51	6.8	6.8	6.86	6.48	19.58M
March 27, 2026	6.45	6.6	6.6	6.69	6.44	17.69M
March 26, 2026	6.59	6.51	6.51	6.74	6.44	15.26M
March 25, 2026	6.53	6.6	6.6	6.65	6.41	23.69M
March 24, 2026	6.16	6.5	6.5	6.51	6.01	34.46M
March 23, 2026	5.94	5.99	5.99	6.21	5.91	16.68M
March 20, 2026	6.34	6.1	6.1	6.49	6.01	22.07M
March 19, 2026	6.08	6.34	6.34	6.41	6.05	28.05M
March 18, 2026	6.05	6.13	6.13	6.14	5.81	12.56M
March 17, 2026	6.02	6.04	6.04	6.18	6	11.24M
March 16, 2026	6.11	6.02	6.02	6.12	5.98	10.58M
March 13, 2026	6.14	6.11	6.11	6.22	6.08	9.04M
March 12, 2026	6.26	6.14	6.14	6.27	6.13	6.32M
March 11, 2026	6.36	6.25	6.25	6.38	6.21	9.28M
March 10, 2026	6.3	6.32	6.35	6.39	6.3	3.86M
March 09, 2026	6.29	6.3	6.3	6.35	6.14	12.2M
March 06, 2026	6.32	6.37	6.37	6.4	6.25	9.75M
March 05, 2026	6.15	6.33	6.33	6.38	6.15	16.08M
March 04, 2026	6.22	6.11	6.11	6.27	6.09	8.11M