Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600538.SS Historical Return
If you invested ¥1000 in Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS) 10 years ago, it would be worth ¥387.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.42, while ¥1000 invested 1 year ago would be worth ¥795.42. This corresponds to total returns of -61.21%, -35.76%, -20.46%, respectively, with annualized returns of -9.03%, -8.47%, -20.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600538.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.15 | 8.99M |
| August 20, 2026 | 5.05 | 5.28 | 5.28 | 5.33 | 5.05 | 14.43M |
| August 19, 2026 | 5.21 | 5.03 | 5.03 | 5.27 | 4.98 | 14.37M |
| August 18, 2026 | 5.17 | 5.27 | 5.27 | 5.28 | 5.05 | 13.78M |
| August 17, 2026 | 5.06 | 5.09 | 5.09 | 5.11 | 4.92 | 11.46M |
| August 14, 2026 | 5.12 | 5 | 5 | 5.17 | 4.96 | 10.51M |
| August 13, 2026 | 5.17 | 5.13 | 5.13 | 5.24 | 5.1 | 10.09M |
| August 12, 2026 | 5.13 | 5.16 | 5.16 | 5.23 | 5.06 | 10.05M |
| August 11, 2026 | 5.34 | 5.13 | 5.13 | 5.39 | 5.1 | 21.52M |
| August 10, 2026 | 5.44 | 5.39 | 5.39 | 5.48 | 5.11 | 23.07M |
| August 07, 2026 | 5 | 5.32 | 5.32 | 5.48 | 4.9 | 31.05M |
| August 06, 2026 | 4.93 | 4.98 | 4.98 | 5.01 | 4.88 | 7.66M |
| August 05, 2026 | 4.89 | 4.91 | 4.91 | 4.98 | 4.87 | 6.54M |
| August 04, 2026 | 4.8 | 4.88 | 4.88 | 4.92 | 4.76 | 9.9M |
| August 03, 2026 | 4.69 | 4.76 | 4.76 | 4.78 | 4.63 | 9.05M |
| July 31, 2026 | 4.52 | 4.66 | 4.66 | 4.71 | 4.51 | 14.4M |
| July 30, 2026 | 4.68 | 4.49 | 4.49 | 4.74 | 4.49 | 11.11M |
| July 29, 2026 | 4.81 | 4.68 | 4.68 | 4.96 | 4.64 | 13.42M |
| July 28, 2026 | 4.9 | 4.8 | 4.8 | 5.07 | 4.78 | 13.32M |
| July 27, 2026 | 4.75 | 4.98 | 4.98 | 5.02 | 4.62 | 18.41M |
| July 24, 2026 | 4.49 | 4.77 | 4.77 | 4.82 | 4.4 | 21.72M |
| July 23, 2026 | 4.23 | 4.46 | 4.46 | 4.47 | 4.21 | 13.97M |
| July 22, 2026 | 4.43 | 4.31 | 4.31 | 4.44 | 4.26 | 16.27M |
| July 21, 2026 | 4.68 | 4.4 | 4.4 | 4.68 | 4.19 | 24.6M |
| July 20, 2026 | 4.77 | 4.65 | 4.65 | 4.82 | 4.5 | 16.95M |
| July 17, 2026 | 4.81 | 4.75 | 4.75 | 4.99 | 4.53 | 21.62M |
| July 16, 2026 | 4.93 | 4.84 | 4.84 | 5 | 4.82 | 12.2M |
| July 15, 2026 | 4.95 | 4.96 | 4.96 | 5.22 | 4.9 | 15.58M |
| July 14, 2026 | 4.9 | 4.92 | 4.92 | 5.05 | 4.8 | 12.55M |
| July 13, 2026 | 5.26 | 4.89 | 4.89 | 5.29 | 4.85 | 16.11M |
| July 10, 2026 | 5.44 | 5.27 | 5.27 | 5.48 | 5.25 | 11.86M |
| July 09, 2026 | 5.43 | 5.41 | 5.41 | 5.49 | 5.27 | 14.25M |
| July 08, 2026 | 5.68 | 5.48 | 5.48 | 5.68 | 5.46 | 7.25M |
| July 07, 2026 | 5.92 | 5.65 | 5.65 | 5.92 | 5.63 | 8.14M |
| July 06, 2026 | 6 | 5.87 | 5.87 | 6.05 | 5.86 | 7.63M |
| July 03, 2026 | 5.98 | 5.99 | 5.99 | 6.06 | 5.87 | 11.32M |
| July 02, 2026 | 5.9 | 5.98 | 5.98 | 6.14 | 5.86 | 15.79M |
| July 01, 2026 | 6.12 | 5.94 | 5.94 | 6.18 | 5.83 | 17.18M |
| June 30, 2026 | 5.9 | 6.06 | 6.06 | 6.1 | 5.84 | 18.02M |
| June 29, 2026 | 5.96 | 5.9 | 5.9 | 5.97 | 5.71 | 11.86M |
| June 26, 2026 | 5.96 | 5.88 | 5.88 | 6.12 | 5.85 | 14.68M |
| June 25, 2026 | 5.79 | 5.93 | 5.93 | 6.02 | 5.58 | 21.59M |
| June 24, 2026 | 6 | 5.79 | 5.79 | 6 | 5.72 | 14.73M |
| June 23, 2026 | 5.9 | 5.99 | 5.99 | 6.38 | 5.89 | 21.79M |
| June 22, 2026 | 5.97 | 5.93 | 5.93 | 6.05 | 5.73 | 16M |
| June 18, 2026 | 5.79 | 5.97 | 5.97 | 6.09 | 5.66 | 23.52M |
| June 17, 2026 | 5.87 | 5.78 | 5.78 | 5.95 | 5.34 | 30.93M |
| June 16, 2026 | 5.83 | 5.93 | 5.93 | 6.01 | 5.73 | 14.54M |
| June 15, 2026 | 5.95 | 5.85 | 5.85 | 5.96 | 5.73 | 11.37M |
| June 12, 2026 | 5.97 | 5.8 | 5.8 | 6.07 | 5.76 | 11.24M |
| June 11, 2026 | 5.79 | 5.91 | 5.91 | 6.1 | 5.74 | 12.66M |
| June 10, 2026 | 5.92 | 5.84 | 5.84 | 5.98 | 5.77 | 8.45M |
| June 09, 2026 | 6.03 | 5.98 | 5.98 | 6.05 | 5.81 | 9.6M |
| June 08, 2026 | 6.1 | 6.01 | 6.01 | 6.17 | 5.73 | 18.58M |
| June 05, 2026 | 6.12 | 6.21 | 6.21 | 6.44 | 6.1 | 18.57M |
| June 04, 2026 | 6.28 | 6.13 | 6.13 | 6.28 | 5.95 | 16.44M |
| June 03, 2026 | 6.23 | 6.2 | 6.2 | 6.39 | 6.16 | 13.75M |
| June 02, 2026 | 6.44 | 6.2 | 6.2 | 6.44 | 6.11 | 13.11M |
| June 01, 2026 | 6.43 | 6.43 | 6.43 | 6.51 | 6.26 | 11.25M |
| May 29, 2026 | 6.6 | 6.43 | 6.43 | 6.66 | 6.32 | 18.9M |
AD
