Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600538.SS Historical Return
If you invested ¥1000 in Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS) 10 years ago, it would be worth ¥364.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.15, while ¥1000 invested 1 year ago would be worth ¥755.07. This corresponds to total returns of -63.51%, -54.98%, -24.49%, respectively, with annualized returns of -9.59%, -14.75%, -24.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600538.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.57 | 4.47 | 4.47 | 4.62 | 4.45 | 6.56M |
| October 20, 2026 | 4.44 | 4.54 | 4.54 | 4.58 | 4.4 | 8.55M |
| October 19, 2026 | 4.57 | 4.44 | 4.44 | 4.57 | 4.37 | 7.24M |
| October 16, 2026 | 4.62 | 4.55 | 4.55 | 4.66 | 4.5 | 9.36M |
| October 15, 2026 | 4.51 | 4.5 | 4.5 | 4.63 | 4.48 | 7.33M |
| October 14, 2026 | 4.75 | 4.65 | 4.65 | 4.77 | 4.62 | 4.92M |
| October 13, 2026 | 4.69 | 4.76 | 4.76 | 4.81 | 4.59 | 7.19M |
| October 12, 2026 | 4.81 | 4.73 | 4.73 | 4.82 | 4.69 | 5.67M |
| October 09, 2026 | 4.78 | 4.82 | 4.82 | 4.82 | 4.63 | 7.13M |
| October 08, 2026 | 4.79 | 4.78 | 4.78 | 4.89 | 4.7 | 8.72M |
| September 30, 2026 | 4.73 | 4.79 | 4.79 | 4.83 | 4.73 | 6.45M |
| September 29, 2026 | 4.7 | 4.71 | 4.71 | 4.8 | 4.68 | 9.23M |
| September 28, 2026 | 4.75 | 4.7 | 4.7 | 4.8 | 4.64 | 7.61M |
| September 24, 2026 | 4.87 | 4.75 | 4.75 | 4.98 | 4.71 | 9.07M |
| September 23, 2026 | 4.9 | 4.82 | 4.82 | 4.94 | 4.82 | 6.42M |
| September 22, 2026 | 4.91 | 4.9 | 4.9 | 5.01 | 4.86 | 8.71M |
| September 21, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.86 | 5.35M |
| September 18, 2026 | 4.93 | 4.9 | 4.9 | 4.96 | 4.87 | 5.44M |
| September 17, 2026 | 4.89 | 4.92 | 4.92 | 4.94 | 4.83 | 4.89M |
| September 16, 2026 | 4.85 | 4.91 | 4.91 | 4.98 | 4.81 | 4.97M |
| September 15, 2026 | 4.99 | 4.85 | 4.85 | 5 | 4.85 | 5.66M |
| September 11, 2026 | 5.08 | 4.97 | 4.97 | 5.11 | 4.94 | 9.96M |
| September 10, 2026 | 5.33 | 5.1 | 5.1 | 5.33 | 5.08 | 9.66M |
| September 09, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.21 | 7.09M |
| September 08, 2026 | 5.2 | 5.28 | 5.28 | 5.29 | 5.16 | 8.87M |
| September 07, 2026 | 5.16 | 5.19 | 5.19 | 5.33 | 5.11 | 11.85M |
| September 04, 2026 | 5.06 | 5.17 | 5.17 | 5.41 | 5.05 | 19.42M |
| September 03, 2026 | 5.1 | 5.05 | 5.05 | 5.16 | 5.05 | 5.14M |
| September 02, 2026 | 5.15 | 5.09 | 5.09 | 5.21 | 5.07 | 7.3M |
| September 01, 2026 | 5.25 | 5.17 | 5.17 | 5.25 | 5.06 | 11.31M |
| August 31, 2026 | 5.18 | 5.21 | 5.21 | 5.28 | 5.13 | 5.03M |
| August 28, 2026 | 5.23 | 5.21 | 5.21 | 5.35 | 5.2 | 5.1M |
| August 27, 2026 | 5.2 | 5.21 | 5.21 | 5.26 | 5.18 | 4.96M |
| August 26, 2026 | 5.29 | 5.23 | 5.23 | 5.34 | 5.2 | 6.9M |
| August 25, 2026 | 5.15 | 5.27 | 5.27 | 5.34 | 5.05 | 8.8M |
| August 24, 2026 | 5.21 | 5.13 | 5.13 | 5.26 | 5.08 | 9.37M |
| August 21, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.15 | 8.99M |
| August 20, 2026 | 5.05 | 5.28 | 5.28 | 5.33 | 5.05 | 14.43M |
| August 19, 2026 | 5.21 | 5.03 | 5.03 | 5.27 | 4.98 | 14.37M |
| August 18, 2026 | 5.17 | 5.27 | 5.27 | 5.28 | 5.05 | 13.78M |
| August 17, 2026 | 5.06 | 5.09 | 5.09 | 5.11 | 4.92 | 11.46M |
| August 14, 2026 | 5.12 | 5 | 5 | 5.17 | 4.96 | 10.51M |
| August 13, 2026 | 5.17 | 5.13 | 5.13 | 5.24 | 5.1 | 10.09M |
| August 12, 2026 | 5.13 | 5.16 | 5.16 | 5.23 | 5.06 | 10.05M |
| August 11, 2026 | 5.34 | 5.13 | 5.13 | 5.39 | 5.1 | 21.52M |
| August 10, 2026 | 5.44 | 5.39 | 5.39 | 5.48 | 5.11 | 23.07M |
| August 07, 2026 | 5 | 5.32 | 5.32 | 5.48 | 4.9 | 31.05M |
| August 06, 2026 | 4.93 | 4.98 | 4.98 | 5.01 | 4.88 | 7.66M |
| August 05, 2026 | 4.89 | 4.91 | 4.91 | 4.98 | 4.87 | 6.54M |
| August 04, 2026 | 4.8 | 4.88 | 4.88 | 4.92 | 4.76 | 9.9M |
| August 03, 2026 | 4.69 | 4.76 | 4.76 | 4.78 | 4.63 | 9.05M |
| July 31, 2026 | 4.52 | 4.66 | 4.66 | 4.71 | 4.51 | 14.4M |
| July 30, 2026 | 4.68 | 4.49 | 4.49 | 4.74 | 4.49 | 11.11M |
| July 29, 2026 | 4.81 | 4.68 | 4.68 | 4.96 | 4.64 | 13.42M |
| July 28, 2026 | 4.9 | 4.8 | 4.8 | 5.07 | 4.78 | 13.32M |
| July 27, 2026 | 4.75 | 4.98 | 4.98 | 5.02 | 4.62 | 18.41M |
| July 24, 2026 | 4.49 | 4.77 | 4.77 | 4.82 | 4.4 | 21.72M |
| July 23, 2026 | 4.23 | 4.46 | 4.46 | 4.47 | 4.21 | 13.97M |
| July 22, 2026 | 4.43 | 4.31 | 4.31 | 4.44 | 4.26 | 16.27M |
| July 21, 2026 | 4.68 | 4.4 | 4.4 | 4.68 | 4.19 | 24.6M |
AD
