Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS) SHH

5.72

+0.09(+1.60%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.615.635.635.685.547.65M
October 16, 20255.75.625.625.745.585.55M
October 15, 20255.75.735.735.735.625.84M
October 14, 20255.855.675.675.935.6610.6M
October 13, 20255.75.845.845.895.5812.6M
October 10, 20255.615.855.855.895.5817.88M
October 09, 20255.615.615.615.675.513.55M
September 30, 20255.585.635.635.655.511.14M
September 29, 20255.565.565.565.585.439.03M
September 26, 20255.645.565.565.655.498.12M
September 25, 20255.555.625.625.665.4810.82M
September 24, 20255.475.535.535.595.439.23M
September 23, 20255.595.475.475.625.3317.3M
September 22, 20255.685.65.65.745.5213.24M
September 19, 20255.725.685.685.745.648.47M
September 18, 20255.865.715.715.895.6612.98M
September 17, 20255.945.885.885.945.89.48M
September 16, 20255.915.935.935.965.810.42M
September 15, 20255.985.95.96.035.7815.96M
September 12, 20256.075.975.976.095.8916.15M
September 11, 20256.166.066.066.186.0212.11M
September 10, 20256.066.166.166.36.0211.26M
September 09, 20256.126.066.066.156.019.27M
September 08, 20256.26.156.156.246.0710.42M
September 05, 20256.086.26.26.216.019.36M
September 04, 20256.146.076.076.195.9812.97M
September 03, 20256.376.146.146.376.112.98M
September 02, 20256.556.36.36.556.2616.68M
September 01, 20256.56.526.526.696.418.5M
August 29, 20256.356.476.476.496.3115.8M
August 28, 20256.276.386.386.396.119.59M
August 27, 20256.646.296.296.766.2524.72M
August 26, 20256.76.626.626.826.6119.34M
August 25, 20256.546.76.76.936.5429.41M
August 22, 20256.456.556.556.586.321.85M
August 21, 20256.326.416.416.526.331.56M
August 20, 20256.296.296.296.376.1816.84M
August 19, 20256.136.286.286.336.0419.8M
August 18, 20256.326.16.16.356.0625.15M
August 15, 20256.256.296.296.356.2211.2M
August 14, 20256.386.256.256.496.2418.15M
August 13, 20256.296.386.386.386.1912.96M
August 12, 20256.386.276.276.386.239.79M
August 11, 20256.356.366.366.46.2810.3M
August 08, 20256.36.376.376.396.215.51M
August 07, 20256.56.266.266.556.2522.63M
August 06, 20256.586.546.546.686.5113.52M
August 05, 20256.586.546.546.626.469.98M
August 04, 20256.476.516.516.546.429.23M
August 01, 20256.46.56.56.616.3818.95M
July 31, 20256.466.426.426.536.3217.54M
July 30, 20256.576.486.486.626.4219.06M
July 29, 20256.366.556.556.566.3425.16M
July 28, 20256.296.366.366.386.2414.67M
July 25, 20256.446.296.296.446.2518.83M
July 24, 20256.236.356.356.446.2325.4M
July 23, 202566.226.226.295.9624.55M
July 22, 20256.156.016.016.25.9719.42M
July 21, 20255.956.146.146.215.9232.08M
July 18, 202565.955.956.115.8927.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved