Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600538.SS Historical Return
If you invested ¥1000 in Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS) 10 years ago, it would be worth ¥379.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.95, while ¥1000 invested 1 year ago would be worth ¥935.6. This corresponds to total returns of -62.07%, -25.6%, -6.44%, respectively, with annualized returns of -9.24%, -5.74%, -6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600538.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.44 | 5.27 | 5.27 | 5.48 | 5.25 | 11.86M |
| July 09, 2026 | 5.43 | 5.41 | 5.41 | 5.49 | 5.27 | 14.25M |
| July 08, 2026 | 5.68 | 5.48 | 5.48 | 5.68 | 5.46 | 7.25M |
| July 07, 2026 | 5.92 | 5.65 | 5.65 | 5.92 | 5.63 | 8.14M |
| July 06, 2026 | 6 | 5.87 | 5.87 | 6.05 | 5.86 | 7.63M |
| July 03, 2026 | 5.98 | 5.99 | 5.99 | 6.06 | 5.87 | 11.32M |
| July 02, 2026 | 5.9 | 5.98 | 5.98 | 6.14 | 5.86 | 15.79M |
| July 01, 2026 | 6.12 | 5.94 | 5.94 | 6.18 | 5.83 | 17.18M |
| June 30, 2026 | 5.9 | 6.06 | 6.06 | 6.1 | 5.84 | 18.02M |
| June 29, 2026 | 5.96 | 5.9 | 5.9 | 5.97 | 5.71 | 11.86M |
| June 26, 2026 | 5.96 | 5.88 | 5.88 | 6.12 | 5.85 | 14.68M |
| June 25, 2026 | 5.79 | 5.93 | 5.93 | 6.02 | 5.58 | 21.59M |
| June 24, 2026 | 6 | 5.79 | 5.79 | 6 | 5.72 | 14.73M |
| June 23, 2026 | 5.9 | 5.99 | 5.99 | 6.38 | 5.89 | 21.79M |
| June 22, 2026 | 5.97 | 5.93 | 5.93 | 6.05 | 5.73 | 16M |
| June 18, 2026 | 5.79 | 5.97 | 5.97 | 6.09 | 5.66 | 23.52M |
| June 17, 2026 | 5.87 | 5.78 | 5.78 | 5.95 | 5.34 | 30.93M |
| June 16, 2026 | 5.83 | 5.93 | 5.93 | 6.01 | 5.73 | 14.54M |
| June 15, 2026 | 5.95 | 5.85 | 5.85 | 5.96 | 5.73 | 11.37M |
| June 12, 2026 | 5.97 | 5.8 | 5.8 | 6.07 | 5.76 | 11.24M |
| June 11, 2026 | 5.79 | 5.91 | 5.91 | 6.1 | 5.74 | 12.66M |
| June 10, 2026 | 5.92 | 5.84 | 5.84 | 5.98 | 5.77 | 8.45M |
| June 09, 2026 | 6.03 | 5.98 | 5.98 | 6.05 | 5.81 | 9.6M |
| June 08, 2026 | 6.1 | 6.01 | 6.01 | 6.17 | 5.73 | 18.58M |
| June 05, 2026 | 6.12 | 6.21 | 6.21 | 6.44 | 6.1 | 18.57M |
| June 04, 2026 | 6.28 | 6.13 | 6.13 | 6.28 | 5.95 | 16.44M |
| June 03, 2026 | 6.23 | 6.2 | 6.2 | 6.39 | 6.16 | 13.75M |
| June 02, 2026 | 6.44 | 6.2 | 6.2 | 6.44 | 6.11 | 13.11M |
| June 01, 2026 | 6.43 | 6.43 | 6.43 | 6.51 | 6.26 | 11.25M |
| May 29, 2026 | 6.6 | 6.43 | 6.43 | 6.66 | 6.32 | 18.9M |
| May 28, 2026 | 6.62 | 6.62 | 6.62 | 6.7 | 6.48 | 11.72M |
| May 27, 2026 | 6.63 | 6.58 | 6.58 | 6.85 | 6.54 | 12.84M |
| May 26, 2026 | 6.81 | 6.64 | 6.64 | 6.91 | 6.5 | 18.05M |
| May 25, 2026 | 7.04 | 6.83 | 6.83 | 7.07 | 6.77 | 21.5M |
| May 22, 2026 | 6.84 | 6.96 | 6.96 | 7.06 | 6.65 | 22.03M |
| May 21, 2026 | 6.87 | 6.82 | 6.82 | 7.1 | 6.81 | 21.68M |
| May 20, 2026 | 6.53 | 6.9 | 6.9 | 6.96 | 6.51 | 27.07M |
| May 19, 2026 | 6.56 | 6.52 | 6.52 | 6.69 | 6.47 | 15.52M |
| May 18, 2026 | 6.8 | 6.6 | 6.6 | 6.94 | 6.53 | 25.13M |
| May 15, 2026 | 6.91 | 6.83 | 6.83 | 6.98 | 6.77 | 17.89M |
| May 14, 2026 | 7.14 | 6.9 | 6.9 | 7.16 | 6.89 | 17.86M |
| May 13, 2026 | 7.2 | 7.09 | 7.09 | 7.25 | 7.07 | 16.27M |
| May 12, 2026 | 7.31 | 7.17 | 7.17 | 7.33 | 7.1 | 19.87M |
| May 11, 2026 | 6.91 | 7.17 | 7.17 | 7.44 | 6.91 | 38.58M |
| May 08, 2026 | 6.73 | 6.9 | 6.9 | 6.99 | 6.73 | 19.92M |
| May 07, 2026 | 6.52 | 6.85 | 6.85 | 6.98 | 6.51 | 30.03M |
| May 06, 2026 | 6.71 | 6.5 | 6.5 | 6.74 | 6.46 | 23.62M |
| April 30, 2026 | 6.87 | 6.72 | 6.72 | 6.87 | 6.65 | 14.24M |
| April 29, 2026 | 6.83 | 6.85 | 6.85 | 6.96 | 6.75 | 14.4M |
| April 28, 2026 | 7.15 | 6.9 | 6.9 | 7.24 | 6.85 | 25.38M |
| April 27, 2026 | 6.7 | 7.12 | 7.12 | 7.13 | 6.57 | 32.08M |
| April 24, 2026 | 6.81 | 6.68 | 6.68 | 6.91 | 6.54 | 23.3M |
| April 23, 2026 | 6.8 | 6.87 | 6.87 | 7.18 | 6.8 | 27.09M |
| April 22, 2026 | 6.96 | 6.8 | 6.8 | 6.97 | 6.71 | 17.83M |
| April 21, 2026 | 6.78 | 6.91 | 6.91 | 7.04 | 6.77 | 21.95M |
| April 20, 2026 | 6.61 | 6.82 | 6.82 | 6.83 | 6.61 | 22.04M |
| April 17, 2026 | 6.66 | 6.61 | 6.61 | 6.69 | 6.46 | 13.49M |
| April 16, 2026 | 6.4 | 6.66 | 6.66 | 6.67 | 6.39 | 19.3M |
| April 15, 2026 | 6.57 | 6.4 | 6.4 | 6.59 | 6.38 | 10.21M |
| April 14, 2026 | 6.5 | 6.54 | 6.54 | 6.57 | 6.38 | 14.06M |
AD
