Lionhead Technology Development Co., Ltd. (600539.SS) SHH

Currency In CNY

AD

600539.SS Historical Return

If you invested ¥1000 in Lionhead Technology Development Co., Ltd. (600539.SS) 10 years ago, it would be worth ¥722.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,900.76, while ¥1000 invested 1 year ago would be worth ¥1,082.61. This corresponds to total returns of -27.74%, 90.08%, 8.26%, respectively, with annualized returns of -3.2%, 13.7%, 8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600539.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.812.6812.6812.912.466.64M
November 10, 202612.6312.8612.8612.9512.637.9M
November 09, 202612.5912.512.512.7212.48.4M
November 06, 202612.4112.3712.3712.9912.0318.18M
November 05, 202611.4612.6612.6612.6611.3520.33M
November 04, 202611.411.5111.5111.5410.997.59M
November 03, 202611.611.3911.3911.8811.255.67M
November 02, 202611.7311.7511.751210.998.1M
October 30, 202611.9711.6211.6212.4211.538.62M
October 29, 202612.6412.0212.0212.7711.958.03M
October 28, 202612.4712.712.712.9412.247.37M
October 27, 202613.3212.4212.4213.4112.368.26M
October 26, 202612.9313.3313.3313.6712.711.06M
October 23, 202612.46131313.0711.979.14M
October 22, 202613.9412.7712.7714.0212.768.81M
October 21, 202613.7513.8413.8414.0813.578.79M
October 20, 202612.9813.4713.4713.512.897.61M
October 19, 202612.8113.0513.0513.2612.417.17M
October 16, 202612.9812.8612.8613.1212.557.27M
October 15, 202613.212.7412.7413.2412.628.43M
October 14, 202613.5213.3813.3813.6313.197.06M
October 13, 202612.9113.5913.5913.8812.6310.89M
October 12, 202613.3513.0513.0513.8513.017.2M
October 09, 202613.2413.3713.3713.3912.68.31M
October 08, 202613.5713.313.313.7113.16.12M
September 30, 202613.6513.4813.4813.913.466.29M
September 29, 202614.1613.6213.6214.2313.610.36M
September 28, 202614.9914.1514.1514.9913.8215.98M
September 24, 202614.66151515.414.6620.69M
September 23, 202613.7714.6214.6214.8413.7725.5M
September 22, 202613.5813.813.814.2213.5516.71M
September 21, 202613.413.4813.4813.4813.36.75M
September 18, 202613.3613.3113.3113.4713.225.97M
September 17, 202613.0413.2713.2713.3213.016.74M
September 16, 202612.8513.1513.1513.2612.7512.35M
September 15, 202613.1312.812.813.1612.88.02M
September 11, 202613.3813.313.313.41138.28M
September 10, 202613.4713.4413.4413.5313.257.6M
September 09, 202613.7313.5913.5913.8513.449.33M
September 08, 202614.0813.7313.7314.0813.6812.21M
September 07, 202614.0814.114.114.2413.8311.94M
September 04, 202614.5614.0814.0815.2813.9319.25M
September 03, 202614.914.5614.5614.9814.3710.49M
September 02, 202614.814.7614.7615.0914.4211.36M
September 01, 202614.814.8914.8915.0514.5411.7M
August 31, 20261514.8514.8515.1914.6114.04M
August 28, 20261515.1615.1615.3714.7317.51M
August 27, 202614.4314.8614.8615.614.417.95M
August 26, 202614.7914.4614.4615.114.414.37M
August 25, 202614.7214.8514.8514.9714.4311.48M
August 24, 202615.0614.8614.8615.6514.7919.81M
August 21, 202615.3615.1115.1115.6514.0530.11M
August 20, 202613.9615.3615.3615.3613.7528.72M
August 19, 202614.313.9613.9614.9813.8820.55M
August 18, 202614.314.5514.5514.6513.9612.97M
August 17, 202614.1914.414.414.42148.12M
August 14, 202614.314.2314.2314.4414.0110.03M
August 13, 202615.0214.314.315.0814.314.55M
August 12, 20261514.9614.9615.7614.8615M
August 11, 202614.7515.0315.0315.4514.5815M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved