Lionhead Technology Development Co., Ltd. (600539.SS) SHH

Currency In CNY

600539.SS Historical Return

If you invested ¥1000 in Lionhead Technology Development Co., Ltd. (600539.SS) 10 years ago, it would be worth ¥1,610.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,318.06, while ¥1000 invested 1 year ago would be worth ¥1,487.89. This corresponds to total returns of 61.05%, 131.81%, 48.79%, respectively, with annualized returns of 4.88%, 18.3%, 48.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600539.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.8	17.2	17.2	17.89	17.1	11.87M
July 09, 2026	16.01	17.45	17.45	17.65	15.6	15.06M
July 08, 2026	15.9	16.32	16.32	16.6	15.77	11.98M
July 07, 2026	16.09	15.92	15.92	16.56	15.4	10.9M
July 06, 2026	16.73	15.83	15.83	16.73	15.16	16.05M
July 03, 2026	16.92	16.83	16.83	17.5	16.77	12.43M
July 02, 2026	16.68	17.27	17.27	17.72	16.28	23.68M
July 01, 2026	16.31	17	17	17.1	16	21.83M
June 30, 2026	16.2	16.31	16.31	16.46	15.37	24.18M
June 29, 2026	14.32	15.1	15.1	15.46	13.3	25.02M
June 26, 2026	13.01	14.32	14.32	14.32	13	18.09M
June 25, 2026	13.69	13.02	13.02	13.94	12.71	16.56M
June 24, 2026	14.29	13.92	13.92	14.36	13.61	9.44M
June 23, 2026	14.65	14.34	14.34	14.67	13.98	12.24M
June 22, 2026	14.01	14.86	14.86	14.88	13.62	19.93M
June 18, 2026	15.88	14.44	14.44	16.44	14.44	25.42M
June 17, 2026	16.2	16.04	16.04	16.2	15.76	14.55M
June 16, 2026	16.31	16.06	16.06	16.58	15.89	14.93M
June 15, 2026	16.89	16.3	16.3	17.18	16.3	24.45M
June 12, 2026	15.2	16.34	16.34	16.34	14.83	17.17M
June 11, 2026	15.02	14.85	14.85	15.48	14.55	9.55M
June 10, 2026	15.78	14.87	14.87	16.18	14.82	13M
June 09, 2026	16.17	15.72	15.72	16.17	15.1	21.98M
June 08, 2026	13.39	15.4	15.4	15.4	13.39	14.01M
June 05, 2026	14.5	14	14	14.9	13.92	12.41M
June 04, 2026	14.92	14.75	14.75	15.03	14.57	8.38M
June 03, 2026	15.24	14.99	14.99	15.55	14.77	10.74M
June 02, 2026	16	15.24	15.24	16.1	14.8	20.55M
June 01, 2026	13.36	16.02	16.02	16.02	13.36	24.43M
May 29, 2026	15.65	14.56	14.56	15.68	14.38	16.99M
May 28, 2026	16.13	15.59	15.59	16.52	15.33	19.65M
May 27, 2026	16.1	16.26	16.26	17.2	16.1	27.9M
May 26, 2026	15.6	16.16	16.16	16.98	15.44	31.91M
May 25, 2026	16.34	16.34	16.34	16.34	14.94	40.73M
May 22, 2026	13.71	14.85	14.85	14.85	13.62	11.4M
May 21, 2026	13.66	13.5	13.5	14.32	13.38	29.11M
May 20, 2026	15.33	13.9	13.9	15.4	13.9	22.14M
May 19, 2026	16.96	15.44	15.44	17.31	15.44	22.07M
May 18, 2026	16.26	17.15	17.15	17.3	16.01	27.03M
May 15, 2026	15.76	16.44	16.44	17.28	15.7	27.31M
May 14, 2026	17.8	16.43	16.43	18.22	16.43	33.71M
May 13, 2026	18.8	18.25	18.25	19.96	17.16	52.7M
May 12, 2026	19.09	19.07	19.07	19.37	18.3	25.55M
May 11, 2026	20.37	19.23	19.23	20.4	18.86	37.05M
May 08, 2026	20.79	20.4	20.4	21.4	19.63	38.52M
May 07, 2026	19.29	20.59	20.59	20.59	19.28	41.35M
May 06, 2026	17.37	18.72	18.72	19.32	17.37	35.49M
April 30, 2026	18.36	17.56	17.56	18.73	16.52	36.57M
April 29, 2026	16.91	18.35	18.35	18.78	16.91	19.3M
April 28, 2026	17.03	17.08	17.08	17.45	16.5	13.12M
April 27, 2026	17.02	17.49	17.49	18.28	17.02	22.03M
April 24, 2026	15.83	16.87	16.87	17.28	15.83	19.81M
April 23, 2026	16.41	16.12	16.12	16.69	16.07	12.54M
April 22, 2026	15.91	16.54	16.54	16.88	15.65	18.88M
April 21, 2026	16.34	16.18	16.18	16.62	15.7	18.27M
April 20, 2026	17.36	16.58	16.58	17.47	16.41	18.1M
April 17, 2026	16.19	17.07	17.07	17.57	16.18	23.44M
April 16, 2026	15.96	16.27	16.27	16.41	15.31	23.37M
April 15, 2026	16.4	15.96	15.96	16.44	15.46	33.93M
April 14, 2026	14.83	15.95	15.95	15.95	14.56	26.9M