Lionhead Technology Development Co., Ltd. (600539.SS) SHH

Currency In CNY

AD

600539.SS Historical Return

If you invested ¥1000 in Lionhead Technology Development Co., Ltd. (600539.SS) 10 years ago, it would be worth ¥1,179.28 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,179.33, while ¥1000 invested 1 year ago would be worth ¥1,038.38. This corresponds to total returns of 17.93%, 117.93%, 3.84%, respectively, with annualized returns of 1.66%, 16.86%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600539.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.114.3414.3415.1514.0926.31M
July 30, 202613.6814.7614.7615.3612.9637.04M
July 29, 202614.8614.414.415.4914.427.21M
July 28, 202616.66161617.461634M
July 27, 202620.3617.7817.7820.3616.8856.78M
July 23, 20261716.8316.8317.031614.06M
July 22, 202615.8916.5116.5116.8215.813.46M
July 21, 202615.0416.1216.1216.1814.615.42M
July 20, 202616.8915.1915.1917.1515.1917.11M
July 17, 202617.2316.8816.881816.4525.06M
July 16, 202616.6517.2317.2317.315.822.85M
July 15, 202615.2316.4216.4216.4215.088.88M
July 14, 202615.5314.9314.9315.6414.5811.87M
July 13, 202617.5215.4815.4817.5315.4810.47M
July 10, 202617.817.217.217.8917.111.87M
July 09, 202616.0117.4517.4517.6515.615.06M
July 08, 202615.916.3216.3216.615.7711.98M
July 07, 202616.0915.9215.9216.5615.410.9M
July 06, 202616.7315.8315.8316.7315.1616.05M
July 03, 202616.9216.8316.8317.516.7712.43M
July 02, 202616.6817.2717.2717.7216.2823.68M
July 01, 202616.31171717.11621.83M
June 30, 202616.216.3116.3116.4615.3724.18M
June 29, 202614.3215.115.115.4613.325.02M
June 26, 202613.0114.3214.3214.321318.09M
June 25, 202613.6913.0213.0213.9412.7116.56M
June 24, 202614.2913.9213.9214.3613.619.44M
June 23, 202614.6514.3414.3414.6713.9812.24M
June 22, 202614.0114.8614.8614.8813.6219.93M
June 18, 202615.8814.4414.4416.4414.4425.42M
June 17, 202616.216.0416.0416.215.7614.55M
June 16, 202616.3116.0616.0616.5815.8914.93M
June 15, 202616.8916.316.317.1816.324.45M
June 12, 202615.216.3416.3416.3414.8317.17M
June 11, 202615.0214.8514.8515.4814.559.55M
June 10, 202615.7814.8714.8716.1814.8213M
June 09, 202616.1715.7215.7216.1715.121.98M
June 08, 202613.3915.415.415.413.3914.01M
June 05, 202614.5141414.913.9212.41M
June 04, 202614.9214.7514.7515.0314.578.38M
June 03, 202615.2414.9914.9915.5514.7710.74M
June 02, 20261615.2415.2416.114.820.55M
June 01, 202613.3616.0216.0216.0213.3624.43M
May 29, 202615.6514.5614.5615.6814.3816.99M
May 28, 202616.1315.5915.5916.5215.3319.65M
May 27, 202616.116.2616.2617.216.127.9M
May 26, 202615.616.1616.1616.9815.4431.91M
May 25, 202616.3416.3416.3416.3414.9440.73M
May 22, 202613.7114.8514.8514.8513.6211.4M
May 21, 202613.6613.513.514.3213.3829.11M
May 20, 202615.3313.913.915.413.922.14M
May 19, 202616.9615.4415.4417.3115.4422.07M
May 18, 202616.2617.1517.1517.316.0127.03M
May 15, 202615.7616.4416.4417.2815.727.31M
May 14, 202617.816.4316.4318.2216.4333.71M
May 13, 202618.818.2518.2519.9617.1652.7M
May 12, 202619.0919.0719.0719.3718.325.55M
May 11, 202620.3719.2319.2320.418.8637.05M
May 08, 202620.7920.420.421.419.6338.52M
May 07, 202619.2920.5920.5920.5919.2841.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved