Lionhead Technology Development Co., Ltd. (600539.SS) SHH

15.24

-0.78(-4.87%)

Updated at June 02 03:00PM

Currency In CNY

600539.SS Historical Return

If you invested ¥1000 in Lionhead Technology Development Co., Ltd. (600539.SS) 10 years ago, it would be worth ¥1,426.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,992.16, while ¥1000 invested 1 year ago would be worth ¥1,408.5. This corresponds to total returns of 42.7%, 99.22%, 40.85%, respectively, with annualized returns of 3.62%, 14.77%, 40.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600539.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.36	16.02	16.02	16.02	13.36	24.43M
May 29, 2026	15.65	14.56	14.56	15.68	14.38	16.99M
May 28, 2026	16.13	15.59	15.59	16.52	15.33	19.65M
May 27, 2026	16.1	16.26	16.26	17.2	16.1	27.9M
May 26, 2026	15.6	16.16	16.16	16.98	15.44	31.91M
May 25, 2026	16.34	16.34	16.34	16.34	14.94	40.73M
May 22, 2026	13.71	14.85	14.85	14.85	13.62	11.4M
May 21, 2026	13.66	13.5	13.5	14.32	13.38	29.11M
May 20, 2026	15.33	13.9	13.9	15.4	13.9	22.14M
May 19, 2026	16.96	15.44	15.44	17.31	15.44	22.07M
May 18, 2026	16.26	17.15	17.15	17.3	16.01	27.03M
May 15, 2026	15.76	16.44	16.44	17.28	15.7	27.31M
May 14, 2026	17.8	16.43	16.43	18.22	16.43	33.71M
May 13, 2026	18.8	18.25	18.25	19.96	17.16	52.7M
May 12, 2026	19.09	19.07	19.07	19.37	18.3	25.55M
May 11, 2026	20.37	19.23	19.23	20.4	18.86	37.05M
May 08, 2026	20.79	20.4	20.4	21.4	19.63	38.52M
May 07, 2026	19.29	20.59	20.59	20.59	19.28	41.35M
May 06, 2026	17.37	18.72	18.72	19.32	17.37	35.49M
April 30, 2026	18.36	17.56	17.56	18.73	16.52	36.57M
April 29, 2026	16.91	18.35	18.35	18.78	16.91	19.3M
April 28, 2026	17.03	17.08	17.08	17.45	16.5	13.12M
April 27, 2026	17.02	17.49	17.49	18.28	17.02	22.03M
April 24, 2026	15.83	16.87	16.87	17.28	15.83	19.81M
April 23, 2026	16.41	16.12	16.12	16.69	16.07	12.54M
April 22, 2026	15.91	16.54	16.54	16.88	15.65	18.88M
April 21, 2026	16.34	16.18	16.18	16.62	15.7	18.27M
April 20, 2026	17.36	16.58	16.58	17.47	16.41	18.1M
April 17, 2026	16.19	17.07	17.07	17.57	16.18	23.44M
April 16, 2026	15.96	16.27	16.27	16.41	15.31	23.37M
April 15, 2026	16.4	15.96	15.96	16.44	15.46	33.93M
April 14, 2026	14.83	15.95	15.95	15.95	14.56	26.9M
April 13, 2026	14.51	14.5	14.5	14.78	14.08	17.16M
April 10, 2026	15.35	14.79	14.79	15.95	14.61	28.12M
April 09, 2026	14.4	15.08	15.08	15.3	13.86	26.32M
April 08, 2026	14.5	14.4	14.4	14.55	13.7	23.66M
April 07, 2026	13.97	14.01	14.01	14.2	13.53	19.78M
April 03, 2026	14.4	13.93	14	14.4	13.52	19.39M
April 02, 2026	14.8	14.09	14.09	15.15	13.89	27.99M
April 01, 2026	15	15	15	15.33	14.27	32.91M
March 31, 2026	15.18	14.67	14.67	15.8	14.5	37.48M
March 30, 2026	14.21	15.63	15.63	15.63	14.2	53.17M
March 27, 2026	13.17	14.21	14.21	14.21	12.72	23.96M
March 26, 2026	13	12.92	12.92	13.38	12.74	33.85M
March 25, 2026	11.91	12.91	12.91	12.91	11.9	32.98M
March 24, 2026	10.95	11.74	11.74	11.74	10.95	13.99M
March 23, 2026	11.38	10.67	10.67	11.38	10.61	11.71M
March 20, 2026	11.89	11.45	11.45	12.57	11.33	11.83M
March 19, 2026	12.11	11.91	11.91	12.43	11.85	7.27M
March 18, 2026	11.66	12.26	12.26	12.57	11.66	10.18M
March 17, 2026	12.41	11.85	11.85	12.69	11.8	6.81M
March 16, 2026	12.01	12.35	12.35	12.58	12.01	9.18M
March 13, 2026	12.19	12.09	12.09	12.41	12.05	7.4M
March 12, 2026	12.48	12.19	12.19	12.71	12.12	9.82M
March 11, 2026	12.38	12.6	12.6	12.89	12.3	15.47M
March 10, 2026	12.42	12.7	12.4	12.88	12.42	9.55M
March 09, 2026	11.86	12.41	12.41	12.55	11.53	22.39M
March 06, 2026	10.9	11.87	11.87	12	10.86	14.67M
March 05, 2026	10.95	10.96	10.96	11.06	10.8	5.27M
March 04, 2026	10.71	10.76	10.81	10.9	10.6	4.01M