Lionhead Technology Development Co., Ltd. (600539.SS) SHH

10.62

+0.1(+0.95%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.4510.5210.5210.5510.254.27M
September 26, 202510.4710.4710.4710.5710.343.99M
September 25, 202510.5610.4710.4710.6510.434.72M
September 24, 202510.2110.5810.5810.610.156.4M
September 23, 202510.4810.1910.1910.489.997.62M
September 22, 202510.6310.4410.4410.6310.45.77M
September 19, 202510.7610.6310.6310.7710.594.1M
September 18, 202510.9310.710.710.9710.656.69M
September 17, 202511.0510.9210.9211.0510.884.97M
September 16, 202510.810.9810.9811.0210.77.39M
September 15, 202510.8510.7110.7110.8510.645.77M
September 12, 202510.9910.8610.8611.0610.846.36M
September 11, 202510.97111111.0210.756.74M
September 10, 202511.110.9610.9611.1110.887.51M
September 09, 202510.8510.9810.9811.0810.7210.03M
September 08, 202510.710.7710.7710.7910.616.55M
September 05, 202510.4810.610.610.6310.327.41M
September 04, 202510.8210.4410.4410.8810.311.48M
September 03, 202511.1110.8210.8211.2210.87.34M
September 02, 202511.411.1311.1311.410.9510.74M
September 01, 202511.5511.4411.4411.6211.411.01M
August 29, 202511.3311.6811.6811.7511.0717.29M
August 28, 202511.4611.2411.2411.6610.8418.75M
August 27, 202512.211.611.612.211.5923.42M
August 26, 202512.0412.312.312.3811.845.8M
August 25, 202511.5111.9711.9711.9711.5126.37M
August 22, 202510.9110.8810.8810.9110.759.21M
August 21, 202510.8110.9110.9110.9510.7610M
August 20, 202510.9210.810.810.9710.614.4M
August 19, 202511.0810.910.911.0810.838.16M
August 18, 202510.8110.9310.9310.9910.811.67M
August 15, 202510.8910.7410.7410.8910.6711.67M
August 14, 202511.1110.8310.8311.1210.8112.32M
August 13, 202511.311.1211.1211.3411.0912.79M
August 12, 202511.511.311.311.511.1215.95M
August 11, 202511.2711.5211.5211.6711.2715.49M
August 08, 202511.9811.4811.4812.2511.4730.33M
August 07, 202515.4812.7412.7415.4812.7434.89M
August 06, 202513.7414.1514.1514.1813.7110.52M
August 05, 202513.9413.7313.7313.9813.516.84M
August 04, 202513.7813.7213.7213.8413.211.1M
August 01, 202513.6613.8113.8114.0913.6610.79M
July 31, 202513.113.7313.7313.8813.116.67M
July 30, 202513.5813.0513.0513.7812.9719.2M
July 29, 202514.6113.813.815.1613.6835.46M
July 28, 202512.613.7813.7813.7812.64.14M
July 25, 202511.812.5312.5312.6811.715.88M
July 24, 202511.5611.7511.7511.7511.465.12M
July 23, 202511.7511.5611.5611.9811.518.85M
July 22, 202511.2211.5911.5911.9511.2210.36M
July 21, 202511.0911.2411.2411.3511.025.24M
July 18, 202511.1911.0411.0411.1910.943.68M
July 17, 202511.2211.1111.1111.2311.034.17M
July 16, 202511.2711.2111.2111.4411.163.87M
July 15, 202511.511.2611.2611.5911.156.08M
July 14, 202511.4711.5611.5611.7511.466.42M
July 11, 202511.1411.611.611.6511.068.86M
July 10, 202511.1611.0811.0811.2111.013.32M
July 09, 202511.1611.1511.1511.2311.034.46M
July 08, 202511.0511.2311.2311.47117.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved