Lionhead Technology Development Co., Ltd. (600539.SS) SHH

15.24

-0.78(-4.87%)

Updated at June 02 03:00PM

Currency In CNY

600539.SS Historical Return

If you invested ¥1000 in Lionhead Technology Development Co., Ltd. (600539.SS) 10 years ago, it would be worth ¥1,426.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,992.16, while ¥1000 invested 1 year ago would be worth ¥1,408.5. This corresponds to total returns of 42.7%, 99.22%, 40.85%, respectively, with annualized returns of 3.62%, 14.77%, 40.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600539.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.3616.0216.0216.0213.3624.43M
May 29, 202615.6514.5614.5615.6814.3816.99M
May 28, 202616.1315.5915.5916.5215.3319.65M
May 27, 202616.116.2616.2617.216.127.9M
May 26, 202615.616.1616.1616.9815.4431.91M
May 25, 202616.3416.3416.3416.3414.9440.73M
May 22, 202613.7114.8514.8514.8513.6211.4M
May 21, 202613.6613.513.514.3213.3829.11M
May 20, 202615.3313.913.915.413.922.14M
May 19, 202616.9615.4415.4417.3115.4422.07M
May 18, 202616.2617.1517.1517.316.0127.03M
May 15, 202615.7616.4416.4417.2815.727.31M
May 14, 202617.816.4316.4318.2216.4333.71M
May 13, 202618.818.2518.2519.9617.1652.7M
May 12, 202619.0919.0719.0719.3718.325.55M
May 11, 202620.3719.2319.2320.418.8637.05M
May 08, 202620.7920.420.421.419.6338.52M
May 07, 202619.2920.5920.5920.5919.2841.35M
May 06, 202617.3718.7218.7219.3217.3735.49M
April 30, 202618.3617.5617.5618.7316.5236.57M
April 29, 202616.9118.3518.3518.7816.9119.3M
April 28, 202617.0317.0817.0817.4516.513.12M
April 27, 202617.0217.4917.4918.2817.0222.03M
April 24, 202615.8316.8716.8717.2815.8319.81M
April 23, 202616.4116.1216.1216.6916.0712.54M
April 22, 202615.9116.5416.5416.8815.6518.88M
April 21, 202616.3416.1816.1816.6215.718.27M
April 20, 202617.3616.5816.5817.4716.4118.1M
April 17, 202616.1917.0717.0717.5716.1823.44M
April 16, 202615.9616.2716.2716.4115.3123.37M
April 15, 202616.415.9615.9616.4415.4633.93M
April 14, 202614.8315.9515.9515.9514.5626.9M
April 13, 202614.5114.514.514.7814.0817.16M
April 10, 202615.3514.7914.7915.9514.6128.12M
April 09, 202614.415.0815.0815.313.8626.32M
April 08, 202614.514.414.414.5513.723.66M
April 07, 202613.9714.0114.0114.213.5319.78M
April 03, 202614.413.931414.413.5219.39M
April 02, 202614.814.0914.0915.1513.8927.99M
April 01, 202615151515.3314.2732.91M
March 31, 202615.1814.6714.6715.814.537.48M
March 30, 202614.2115.6315.6315.6314.253.17M
March 27, 202613.1714.2114.2114.2112.7223.96M
March 26, 20261312.9212.9213.3812.7433.85M
March 25, 202611.9112.9112.9112.9111.932.98M
March 24, 202610.9511.7411.7411.7410.9513.99M
March 23, 202611.3810.6710.6711.3810.6111.71M
March 20, 202611.8911.4511.4512.5711.3311.83M
March 19, 202612.1111.9111.9112.4311.857.27M
March 18, 202611.6612.2612.2612.5711.6610.18M
March 17, 202612.4111.8511.8512.6911.86.81M
March 16, 202612.0112.3512.3512.5812.019.18M
March 13, 202612.1912.0912.0912.4112.057.4M
March 12, 202612.4812.1912.1912.7112.129.82M
March 11, 202612.3812.612.612.8912.315.47M
March 10, 202612.4212.712.412.8812.429.55M
March 09, 202611.8612.4112.4112.5511.5322.39M
March 06, 202610.911.8711.871210.8614.67M
March 05, 202610.9510.9610.9611.0610.85.27M
March 04, 202610.7110.7610.8110.910.64.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved