Lionhead Technology Development Co., Ltd. (600539.SS) SHH

10.95

+0.18(+1.67%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.4810.610.610.6310.327.41M
September 04, 202510.8210.4410.4410.8810.311.48M
September 03, 202511.1110.8210.8211.2210.87.34M
September 02, 202511.411.1311.1311.410.9510.74M
September 01, 202511.5511.4411.4411.6211.411.01M
August 29, 202511.3311.6811.6811.7511.0717.29M
August 28, 202511.4611.2411.2411.6610.8418.75M
August 27, 202512.211.611.612.211.5923.42M
August 26, 202512.0412.312.312.3811.845.8M
August 25, 202511.5111.9711.9711.9711.5126.37M
August 22, 202510.9110.8810.8810.9110.759.21M
August 21, 202510.8110.9110.9110.9510.7610M
August 20, 202510.9210.810.810.9710.614.4M
August 19, 202511.0810.910.911.0810.838.16M
August 18, 202510.8110.9310.9310.9910.811.67M
August 15, 202510.8910.7410.7410.8910.6711.67M
August 14, 202511.1110.8310.8311.1210.8112.32M
August 13, 202511.311.1211.1211.3411.0912.79M
August 12, 202511.511.311.311.511.1215.95M
August 11, 202511.2711.5211.5211.6711.2715.49M
August 08, 202511.9811.4811.4812.2511.4730.33M
August 07, 202515.4812.7412.7415.4812.7434.89M
August 06, 202513.7414.1514.1514.1813.7110.52M
August 05, 202513.9413.7313.7313.9813.516.84M
August 04, 202513.7813.7213.7213.8413.211.1M
August 01, 202513.6613.8113.8114.0913.6610.79M
July 31, 202513.113.7313.7313.8813.116.67M
July 30, 202513.5813.0513.0513.7812.9719.2M
July 29, 202514.6113.813.815.1613.6835.46M
July 28, 202512.613.7813.7813.7812.64.14M
July 25, 202511.812.5312.5312.6811.715.88M
July 24, 202511.5611.7511.7511.7511.465.12M
July 23, 202511.7511.5611.5611.9811.518.85M
July 22, 202511.2211.5911.5911.9511.2210.36M
July 21, 202511.0911.2411.2411.3511.025.24M
July 18, 202511.1911.0411.0411.1910.943.68M
July 17, 202511.2211.1111.1111.2311.034.17M
July 16, 202511.2711.2111.2111.4411.163.87M
July 15, 202511.511.2611.2611.5911.156.08M
July 14, 202511.4711.5611.5611.7511.466.42M
July 11, 202511.1411.611.611.6511.068.86M
July 10, 202511.1611.0811.0811.2111.013.32M
July 09, 202511.1611.1511.1511.2311.034.46M
July 08, 202511.0511.2311.2311.47117.84M
July 07, 202510.8111.0711.0711.0710.744.53M
July 04, 202510.8510.8710.871110.85.41M
July 03, 202510.7110.8410.8410.9310.693.96M
July 02, 202510.7110.7110.7110.7610.593.04M
July 01, 202510.6810.6910.6910.7810.593.95M
June 30, 202510.7310.6810.6810.7610.594.03M
June 27, 202510.7910.7310.7310.8510.633.7M
June 26, 202510.7110.7210.7210.8710.623.84M
June 25, 202510.810.7610.7610.9810.636.52M
June 24, 202510.3810.810.810.8910.288.11M
June 23, 20259.9610.2710.2710.289.94.61M
June 20, 202510.1110.0110.0110.219.894.51M
June 19, 202510.3410.1410.1410.3910.114.47M
June 18, 202510.2510.3110.3110.3210.153.79M
June 17, 202510.4810.2510.2510.4910.185.29M
June 16, 202510.1410.4210.4210.4710.057.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved