Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS) SHH

4.62

+0.06(+1.32%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.524.564.564.654.5112.73M
September 25, 20254.644.564.564.674.5312.4M
September 24, 20254.64.654.654.664.5613.73M
September 23, 20254.684.584.584.684.4820.64M
September 22, 20254.94.694.694.914.6630.26M
September 19, 20254.834.894.895.124.8348.13M
September 18, 20254.784.84.84.884.7218.56M
September 17, 20254.874.794.794.874.7613.57M
September 16, 20254.834.874.874.874.7912.91M
September 15, 20254.844.834.834.884.7813.29M
September 12, 20254.824.794.794.844.7810.44M
September 11, 20254.814.824.824.834.779.94M
September 10, 20254.774.814.814.824.749M
September 09, 20254.824.774.774.824.749.14M
September 08, 20254.754.824.824.834.7412.09M
September 05, 20254.764.754.754.784.6512.44M
September 04, 20254.664.764.764.824.6516.15M
September 03, 20254.854.684.684.874.6517.78M
September 02, 20254.854.854.854.884.7813.88M
September 01, 20254.824.864.864.94.7316.69M
August 29, 20254.884.834.834.944.8122.51M
August 28, 20254.964.944.945.024.821.85M
August 27, 20255.084.974.975.094.9718.91M
August 26, 20255.025.075.075.14520.95M
August 25, 202555.045.045.044.9518.45M
August 22, 20255.034.994.995.044.9217.38M
August 21, 202555.045.045.084.9720.02M
August 20, 20254.955554.9115.93M
August 19, 20254.934.944.944.964.9115.15M
August 18, 20254.94.914.914.974.8915.83M
August 15, 20254.874.884.884.94.8617.14M
August 14, 20255.044.874.875.054.8622.82M
August 13, 20255.145.045.045.165.0221.93M
August 12, 20255.135.145.145.225.121.19M
August 11, 20255.155.145.145.225.0834.59M
August 08, 20254.935.165.165.264.9148.97M
August 07, 20254.944.954.954.994.916.1M
August 06, 20254.94.934.934.944.8813.73M
August 05, 20254.854.914.914.954.8515.98M
August 04, 20254.814.864.864.874.7517.23M
August 01, 20254.874.824.824.94.8115.29M
July 31, 20254.994.854.855.014.8422.18M
July 30, 20255.015.015.015.034.9423.47M
July 29, 20255.175.015.015.194.9424.15M
July 28, 20255.165.175.175.245.1513.1M
July 25, 20255.255.175.175.265.1612.69M
July 24, 20255.145.245.245.275.1318.67M
July 23, 20255.235.145.145.255.1314.01M
July 22, 20255.245.235.235.35.1619.64M
July 21, 20255.15.225.225.245.0922.98M
July 18, 20255.195.15.15.225.0618.27M
July 17, 20255.035.165.165.315.0335.45M
July 16, 20254.98555.014.9510.55M
July 15, 20255.14.974.975.144.9418.78M
July 14, 20255.165.135.135.195.112.15M
July 11, 20255.145.175.175.195.0916.05M
July 10, 20255.185.135.135.215.0916.59M
July 09, 20255.255.165.165.35.1516.65M
July 08, 20255.245.255.255.265.1816.39M
July 07, 20255.175.245.245.285.0920.89M