Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600540.SS Historical Return
If you invested ¥1000 in Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS) 10 years ago, it would be worth ¥507.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.18, while ¥1000 invested 1 year ago would be worth ¥791.58. This corresponds to total returns of -49.23%, -21.78%, -20.84%, respectively, with annualized returns of -6.55%, -4.79%, -20.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600540.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.03 | 3.95 | 3.95 | 4.07 | 3.92 | 30.22M |
| August 20, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 3.92 | 47.02M |
| August 19, 2026 | 4.17 | 3.98 | 3.98 | 4.19 | 3.96 | 58.07M |
| August 18, 2026 | 4.02 | 4.29 | 4.29 | 4.44 | 4.02 | 76.13M |
| August 17, 2026 | 3.94 | 4.04 | 4.04 | 4.08 | 3.89 | 36.55M |
| August 14, 2026 | 3.98 | 3.86 | 3.86 | 4 | 3.84 | 23.35M |
| August 13, 2026 | 4.05 | 3.99 | 3.99 | 4.08 | 3.98 | 22.86M |
| August 12, 2026 | 3.97 | 4.05 | 4.05 | 4.05 | 3.92 | 25.14M |
| August 11, 2026 | 4.03 | 3.95 | 3.95 | 4.06 | 3.95 | 33.85M |
| August 10, 2026 | 3.83 | 4.03 | 4.03 | 4.05 | 3.82 | 42.55M |
| August 07, 2026 | 3.82 | 3.89 | 3.89 | 3.89 | 3.72 | 54.32M |
| August 06, 2026 | 3.84 | 3.92 | 3.92 | 3.98 | 3.77 | 73.59M |
| August 05, 2026 | 3.81 | 3.89 | 3.89 | 3.89 | 3.72 | 55.87M |
| August 04, 2026 | 4.01 | 3.85 | 3.85 | 4.01 | 3.78 | 75.23M |
| August 03, 2026 | 3.5 | 3.83 | 3.83 | 3.83 | 3.49 | 21.5M |
| July 31, 2026 | 3.4 | 3.48 | 3.48 | 3.49 | 3.4 | 14.52M |
| July 30, 2026 | 3.47 | 3.42 | 3.42 | 3.52 | 3.39 | 19.11M |
| July 29, 2026 | 3.38 | 3.46 | 3.46 | 3.49 | 3.36 | 18.9M |
| July 28, 2026 | 3.36 | 3.38 | 3.38 | 3.44 | 3.34 | 18.08M |
| July 27, 2026 | 3.23 | 3.37 | 3.37 | 3.39 | 3.23 | 22.03M |
| July 24, 2026 | 3.31 | 3.22 | 3.22 | 3.36 | 3.22 | 17.87M |
| July 23, 2026 | 3.17 | 3.37 | 3.37 | 3.38 | 3.14 | 22.93M |
| July 22, 2026 | 3.15 | 3.17 | 3.17 | 3.24 | 3.13 | 16.09M |
| July 21, 2026 | 3.16 | 3.17 | 3.17 | 3.2 | 3.04 | 25.98M |
| July 20, 2026 | 3.29 | 3.19 | 3.19 | 3.38 | 3.13 | 25.96M |
| July 17, 2026 | 3.41 | 3.29 | 3.29 | 3.5 | 3.23 | 26.51M |
| July 16, 2026 | 3.4 | 3.45 | 3.45 | 3.49 | 3.34 | 21.51M |
| July 15, 2026 | 3.35 | 3.39 | 3.39 | 3.46 | 3.29 | 21.46M |
| July 14, 2026 | 3.25 | 3.35 | 3.35 | 3.37 | 3.21 | 20.66M |
| July 13, 2026 | 3.43 | 3.26 | 3.26 | 3.43 | 3.24 | 23.28M |
| July 10, 2026 | 3.25 | 3.38 | 3.38 | 3.45 | 3.2 | 28.18M |
| July 09, 2026 | 3.28 | 3.25 | 3.25 | 3.35 | 3.19 | 22.47M |
| July 08, 2026 | 3.31 | 3.32 | 3.32 | 3.36 | 3.23 | 20.12M |
| July 07, 2026 | 3.42 | 3.3 | 3.3 | 3.46 | 3.29 | 24.93M |
| July 06, 2026 | 3.44 | 3.46 | 3.46 | 3.54 | 3.4 | 28.64M |
| July 03, 2026 | 3.46 | 3.44 | 3.44 | 3.49 | 3.35 | 22.9M |
| July 02, 2026 | 3.42 | 3.41 | 3.41 | 3.56 | 3.4 | 27.55M |
| July 01, 2026 | 3.34 | 3.44 | 3.44 | 3.49 | 3.29 | 30.58M |
| June 30, 2026 | 3.38 | 3.31 | 3.31 | 3.4 | 3.28 | 22.12M |
| June 29, 2026 | 3.3 | 3.38 | 3.38 | 3.42 | 3.2 | 28.54M |
| June 26, 2026 | 3.45 | 3.33 | 3.33 | 3.47 | 3.32 | 26.08M |
| June 25, 2026 | 3.6 | 3.49 | 3.49 | 3.61 | 3.46 | 37.84M |
| June 24, 2026 | 3.75 | 3.54 | 3.54 | 3.84 | 3.49 | 62.07M |
| June 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 12.27M |
| June 22, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 3.99 | 22.91M |
| June 18, 2026 | 4.21 | 4.19 | 4.19 | 4.24 | 4.12 | 17.76M |
| June 17, 2026 | 4.34 | 4.24 | 4.24 | 4.37 | 4.2 | 19.12M |
| June 16, 2026 | 4.31 | 4.3 | 4.3 | 4.35 | 4.21 | 21.72M |
| June 15, 2026 | 4.43 | 4.34 | 4.34 | 4.56 | 4.29 | 31.07M |
| June 12, 2026 | 4.47 | 4.46 | 4.46 | 4.59 | 4.32 | 25.39M |
| June 11, 2026 | 4.37 | 4.45 | 4.45 | 4.55 | 4.25 | 24.54M |
| June 10, 2026 | 4.46 | 4.39 | 4.39 | 4.54 | 4.31 | 22.98M |
| June 09, 2026 | 4.53 | 4.48 | 4.48 | 4.59 | 4.32 | 32.81M |
| June 08, 2026 | 4.61 | 4.52 | 4.52 | 4.93 | 4.48 | 39.93M |
| June 05, 2026 | 4.85 | 4.69 | 4.69 | 4.92 | 4.63 | 30.24M |
| June 04, 2026 | 4.94 | 4.77 | 4.77 | 5.15 | 4.71 | 41.41M |
| June 03, 2026 | 5 | 4.92 | 4.92 | 5.13 | 4.83 | 40.88M |
| June 02, 2026 | 4.9 | 4.92 | 4.92 | 5.07 | 4.8 | 45.68M |
| June 01, 2026 | 4.49 | 4.99 | 4.99 | 4.99 | 4.48 | 29.66M |
| May 29, 2026 | 4.55 | 4.54 | 4.54 | 4.64 | 4.48 | 26M |
AD
