Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS) 10 years ago, it would be worth ¥853.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.54, while ¥1000 invested 1 year ago would be worth ¥1,224.07. This corresponds to total returns of -14.62%, 11.95%, 22.41%, respectively, with annualized returns of -1.57%, 2.29%, 22.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.2 | 5.9 | 5.9 | 6.26 | 5.9 | 124.55M |
| September 10, 2026 | 7.35 | 6.56 | 6.56 | 7.48 | 6.5 | 191.18M |
| September 09, 2026 | 6.42 | 7.21 | 7.21 | 7.21 | 6.42 | 186.48M |
| September 08, 2026 | 6.82 | 6.55 | 6.55 | 7.23 | 6.46 | 217.79M |
| September 07, 2026 | 6.09 | 6.72 | 6.72 | 6.72 | 5.93 | 185.1M |
| September 04, 2026 | 5.7 | 6.11 | 6.11 | 6.43 | 5.48 | 181.66M |
| September 03, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 13.9M |
| September 02, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.3 | 218.04M |
| September 01, 2026 | 6.11 | 6.12 | 6.12 | 6.12 | 6 | 65.83M |
| August 31, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 7.12M |
| August 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.17M |
| August 27, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 8.86M |
| August 26, 2026 | 4.08 | 4.17 | 4.17 | 4.23 | 4.08 | 30.33M |
| August 25, 2026 | 4 | 4.11 | 4.11 | 4.17 | 4 | 42.06M |
| August 24, 2026 | 3.96 | 4.05 | 4.05 | 4.12 | 3.88 | 40.23M |
| August 21, 2026 | 4.03 | 3.95 | 3.95 | 4.07 | 3.92 | 30.22M |
| August 20, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 3.92 | 47.02M |
| August 19, 2026 | 4.17 | 3.98 | 3.98 | 4.19 | 3.96 | 58.07M |
| August 18, 2026 | 4.02 | 4.29 | 4.29 | 4.44 | 4.02 | 76.13M |
| August 17, 2026 | 3.94 | 4.04 | 4.04 | 4.08 | 3.89 | 36.55M |
| August 14, 2026 | 3.98 | 3.86 | 3.86 | 4 | 3.84 | 23.35M |
| August 13, 2026 | 4.05 | 3.99 | 3.99 | 4.08 | 3.98 | 22.86M |
| August 12, 2026 | 3.97 | 4.05 | 4.05 | 4.05 | 3.92 | 25.14M |
| August 11, 2026 | 4.03 | 3.95 | 3.95 | 4.06 | 3.95 | 33.85M |
| August 10, 2026 | 3.83 | 4.03 | 4.03 | 4.05 | 3.82 | 42.55M |
| August 07, 2026 | 3.82 | 3.89 | 3.89 | 3.89 | 3.72 | 54.32M |
| August 06, 2026 | 3.84 | 3.92 | 3.92 | 3.98 | 3.77 | 73.59M |
| August 05, 2026 | 3.81 | 3.89 | 3.89 | 3.89 | 3.72 | 55.87M |
| August 04, 2026 | 4.01 | 3.85 | 3.85 | 4.01 | 3.78 | 75.23M |
| August 03, 2026 | 3.5 | 3.83 | 3.83 | 3.83 | 3.49 | 21.5M |
| July 31, 2026 | 3.4 | 3.48 | 3.48 | 3.49 | 3.4 | 14.52M |
| July 30, 2026 | 3.47 | 3.42 | 3.42 | 3.52 | 3.39 | 19.11M |
| July 29, 2026 | 3.38 | 3.46 | 3.46 | 3.49 | 3.36 | 18.9M |
| July 28, 2026 | 3.36 | 3.38 | 3.38 | 3.44 | 3.34 | 18.08M |
| July 27, 2026 | 3.23 | 3.37 | 3.37 | 3.39 | 3.23 | 22.03M |
| July 24, 2026 | 3.31 | 3.22 | 3.22 | 3.36 | 3.22 | 17.87M |
| July 23, 2026 | 3.17 | 3.37 | 3.37 | 3.38 | 3.14 | 22.93M |
| July 22, 2026 | 3.15 | 3.17 | 3.17 | 3.24 | 3.13 | 16.09M |
| July 21, 2026 | 3.16 | 3.17 | 3.17 | 3.2 | 3.04 | 25.98M |
| July 20, 2026 | 3.29 | 3.19 | 3.19 | 3.38 | 3.13 | 25.96M |
| July 17, 2026 | 3.41 | 3.29 | 3.29 | 3.5 | 3.23 | 26.51M |
| July 16, 2026 | 3.4 | 3.45 | 3.45 | 3.49 | 3.34 | 21.51M |
| July 15, 2026 | 3.35 | 3.39 | 3.39 | 3.46 | 3.29 | 21.46M |
| July 14, 2026 | 3.25 | 3.35 | 3.35 | 3.37 | 3.21 | 20.66M |
| July 13, 2026 | 3.43 | 3.26 | 3.26 | 3.43 | 3.24 | 23.28M |
| July 10, 2026 | 3.25 | 3.38 | 3.38 | 3.45 | 3.2 | 28.18M |
| July 09, 2026 | 3.28 | 3.25 | 3.25 | 3.35 | 3.19 | 22.47M |
| July 08, 2026 | 3.31 | 3.32 | 3.32 | 3.36 | 3.23 | 20.12M |
| July 07, 2026 | 3.42 | 3.3 | 3.3 | 3.46 | 3.29 | 24.93M |
| July 06, 2026 | 3.44 | 3.46 | 3.46 | 3.54 | 3.4 | 28.64M |
| July 03, 2026 | 3.46 | 3.44 | 3.44 | 3.49 | 3.35 | 22.9M |
| July 02, 2026 | 3.42 | 3.41 | 3.41 | 3.56 | 3.4 | 27.55M |
| July 01, 2026 | 3.34 | 3.44 | 3.44 | 3.49 | 3.29 | 30.58M |
| June 30, 2026 | 3.38 | 3.31 | 3.31 | 3.4 | 3.28 | 22.12M |
| June 29, 2026 | 3.3 | 3.38 | 3.38 | 3.42 | 3.2 | 28.54M |
| June 26, 2026 | 3.45 | 3.33 | 3.33 | 3.47 | 3.32 | 26.08M |
| June 25, 2026 | 3.6 | 3.49 | 3.49 | 3.61 | 3.46 | 37.84M |
| June 24, 2026 | 3.75 | 3.54 | 3.54 | 3.84 | 3.49 | 62.07M |
| June 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 12.27M |
| June 22, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 3.99 | 22.91M |