Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600540.SS Historical Return
If you invested ¥1000 in Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS) 10 years ago, it would be worth ¥568.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.54, while ¥1000 invested 1 year ago would be worth ¥930.42. This corresponds to total returns of -43.13%, -20.95%, -6.96%, respectively, with annualized returns of -5.49%, -4.59%, -6.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600540.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.8 | 4.68 | 4.68 | 4.9 | 4.61 | 93.4M |
| November 10, 2026 | 4.66 | 4.81 | 4.81 | 4.89 | 4.66 | 139.61M |
| November 09, 2026 | 4.59 | 4.96 | 4.96 | 5.04 | 4.51 | 183.42M |
| November 06, 2026 | 4.06 | 4.58 | 4.58 | 4.58 | 4.02 | 106.04M |
| November 05, 2026 | 4.05 | 4.16 | 4.16 | 4.2 | 4.03 | 46.42M |
| November 04, 2026 | 4 | 4.09 | 4.09 | 4.09 | 3.9 | 47.8M |
| November 03, 2026 | 3.97 | 4.01 | 4.01 | 4.17 | 3.95 | 35.41M |
| November 02, 2026 | 4.01 | 4.02 | 4.02 | 4.04 | 3.81 | 32.68M |
| October 30, 2026 | 4.1 | 3.97 | 3.97 | 4.19 | 3.93 | 38.25M |
| October 29, 2026 | 4.19 | 4.15 | 4.15 | 4.25 | 4.11 | 26.91M |
| October 28, 2026 | 4.2 | 4.17 | 4.17 | 4.2 | 4.07 | 22.7M |
| October 27, 2026 | 4.3 | 4.15 | 4.15 | 4.36 | 4.13 | 25.42M |
| October 26, 2026 | 4.39 | 4.3 | 4.3 | 4.42 | 4.26 | 27.81M |
| October 23, 2026 | 4.31 | 4.44 | 4.44 | 4.45 | 4.1 | 36.74M |
| October 22, 2026 | 4.72 | 4.42 | 4.42 | 4.88 | 4.4 | 39.99M |
| October 21, 2026 | 4.58 | 4.7 | 4.7 | 4.98 | 4.57 | 57.24M |
| October 20, 2026 | 4.56 | 4.55 | 4.55 | 4.63 | 4.5 | 25.65M |
| October 19, 2026 | 4.79 | 4.59 | 4.59 | 4.79 | 4.42 | 41.76M |
| October 16, 2026 | 4.9 | 4.83 | 4.83 | 5 | 4.81 | 37.83M |
| October 15, 2026 | 5 | 4.83 | 4.83 | 5 | 4.8 | 43.72M |
| October 14, 2026 | 5.3 | 5.12 | 5.12 | 5.54 | 5.1 | 41.67M |
| October 13, 2026 | 5.09 | 5.35 | 5.35 | 5.38 | 4.98 | 67.28M |
| October 12, 2026 | 5.66 | 5.23 | 5.23 | 5.83 | 5.2 | 88.95M |
| October 09, 2026 | 5.49 | 5.76 | 5.76 | 5.77 | 5.31 | 110.06M |
| October 08, 2026 | 5.42 | 5.44 | 5.44 | 5.74 | 5.37 | 75.77M |
| September 30, 2026 | 5.61 | 5.52 | 5.52 | 5.68 | 5.45 | 74.23M |
| September 29, 2026 | 5.51 | 5.67 | 5.67 | 5.79 | 5.35 | 103.11M |
| September 28, 2026 | 5.97 | 5.64 | 5.64 | 5.97 | 5.62 | 164.37M |
| September 24, 2026 | 5.7 | 5.43 | 5.43 | 5.77 | 5.39 | 76.17M |
| September 23, 2026 | 5.9 | 5.8 | 5.8 | 5.99 | 5.66 | 99.52M |
| September 22, 2026 | 5.65 | 6.03 | 6.03 | 6.22 | 5.49 | 144.58M |
| September 21, 2026 | 5.46 | 5.65 | 5.65 | 5.69 | 5.41 | 61.47M |
| September 18, 2026 | 5.21 | 5.48 | 5.48 | 5.51 | 5.21 | 88.81M |
| September 17, 2026 | 5.21 | 5.45 | 5.45 | 5.63 | 5.16 | 118.24M |
| September 16, 2026 | 5.1 | 5.27 | 5.27 | 5.38 | 5.1 | 82.13M |
| September 15, 2026 | 5.56 | 5.18 | 5.18 | 5.6 | 5.13 | 109.56M |
| September 11, 2026 | 6.2 | 5.9 | 5.9 | 6.26 | 5.9 | 124.55M |
| September 10, 2026 | 7.35 | 6.56 | 6.56 | 7.48 | 6.5 | 191.18M |
| September 09, 2026 | 6.42 | 7.21 | 7.21 | 7.21 | 6.42 | 186.48M |
| September 08, 2026 | 6.82 | 6.55 | 6.55 | 7.23 | 6.46 | 217.79M |
| September 07, 2026 | 6.09 | 6.72 | 6.72 | 6.72 | 5.93 | 185.1M |
| September 04, 2026 | 5.7 | 6.11 | 6.11 | 6.43 | 5.48 | 181.66M |
| September 03, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 13.9M |
| September 02, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.3 | 218.04M |
| September 01, 2026 | 6.11 | 6.12 | 6.12 | 6.12 | 6 | 65.83M |
| August 31, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 7.12M |
| August 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.17M |
| August 27, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 8.86M |
| August 26, 2026 | 4.08 | 4.17 | 4.17 | 4.23 | 4.08 | 30.33M |
| August 25, 2026 | 4 | 4.11 | 4.11 | 4.17 | 4 | 42.06M |
| August 24, 2026 | 3.96 | 4.05 | 4.05 | 4.12 | 3.88 | 40.23M |
| August 21, 2026 | 4.03 | 3.95 | 3.95 | 4.07 | 3.92 | 30.22M |
| August 20, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 3.92 | 47.02M |
| August 19, 2026 | 4.17 | 3.98 | 3.98 | 4.19 | 3.96 | 58.07M |
| August 18, 2026 | 4.02 | 4.29 | 4.29 | 4.44 | 4.02 | 76.13M |
| August 17, 2026 | 3.94 | 4.04 | 4.04 | 4.08 | 3.89 | 36.55M |
| August 14, 2026 | 3.98 | 3.86 | 3.86 | 4 | 3.84 | 23.35M |
| August 13, 2026 | 4.05 | 3.99 | 3.99 | 4.08 | 3.98 | 22.86M |
| August 12, 2026 | 3.97 | 4.05 | 4.05 | 4.05 | 3.92 | 25.14M |
| August 11, 2026 | 4.03 | 3.95 | 3.95 | 4.06 | 3.95 | 33.85M |
AD
