Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600540.SS Historical Return
If you invested ¥1000 in Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS) 10 years ago, it would be worth ¥422.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.69, while ¥1000 invested 1 year ago would be worth ¥641.33. This corresponds to total returns of -57.71%, -34.33%, -35.87%, respectively, with annualized returns of -8.24%, -8.06%, -35.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600540.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.25 | 3.38 | 3.38 | 3.45 | 3.2 | 28.18M |
| July 09, 2026 | 3.28 | 3.25 | 3.25 | 3.35 | 3.19 | 22.47M |
| July 08, 2026 | 3.31 | 3.32 | 3.32 | 3.36 | 3.23 | 20.12M |
| July 07, 2026 | 3.42 | 3.3 | 3.3 | 3.46 | 3.29 | 24.93M |
| July 06, 2026 | 3.44 | 3.46 | 3.46 | 3.54 | 3.4 | 28.64M |
| July 03, 2026 | 3.46 | 3.44 | 3.44 | 3.49 | 3.35 | 22.9M |
| July 02, 2026 | 3.42 | 3.41 | 3.41 | 3.56 | 3.4 | 27.55M |
| July 01, 2026 | 3.34 | 3.44 | 3.44 | 3.49 | 3.29 | 30.58M |
| June 30, 2026 | 3.38 | 3.31 | 3.31 | 3.4 | 3.28 | 22.12M |
| June 29, 2026 | 3.3 | 3.38 | 3.38 | 3.42 | 3.2 | 28.54M |
| June 26, 2026 | 3.45 | 3.33 | 3.33 | 3.47 | 3.32 | 26.08M |
| June 25, 2026 | 3.6 | 3.49 | 3.49 | 3.61 | 3.46 | 37.84M |
| June 24, 2026 | 3.75 | 3.54 | 3.54 | 3.84 | 3.49 | 62.07M |
| June 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 12.27M |
| June 22, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 3.99 | 22.91M |
| June 18, 2026 | 4.21 | 4.19 | 4.19 | 4.24 | 4.12 | 17.76M |
| June 17, 2026 | 4.34 | 4.24 | 4.24 | 4.37 | 4.2 | 19.12M |
| June 16, 2026 | 4.31 | 4.3 | 4.3 | 4.35 | 4.21 | 21.72M |
| June 15, 2026 | 4.43 | 4.34 | 4.34 | 4.56 | 4.29 | 31.07M |
| June 12, 2026 | 4.47 | 4.46 | 4.46 | 4.59 | 4.32 | 25.39M |
| June 11, 2026 | 4.37 | 4.45 | 4.45 | 4.55 | 4.25 | 24.54M |
| June 10, 2026 | 4.46 | 4.39 | 4.39 | 4.54 | 4.31 | 22.98M |
| June 09, 2026 | 4.53 | 4.48 | 4.48 | 4.59 | 4.32 | 32.81M |
| June 08, 2026 | 4.61 | 4.52 | 4.52 | 4.93 | 4.48 | 39.93M |
| June 05, 2026 | 4.85 | 4.69 | 4.69 | 4.92 | 4.63 | 30.24M |
| June 04, 2026 | 4.94 | 4.77 | 4.77 | 5.15 | 4.71 | 41.41M |
| June 03, 2026 | 5 | 4.92 | 4.92 | 5.13 | 4.83 | 40.88M |
| June 02, 2026 | 4.9 | 4.92 | 4.92 | 5.07 | 4.8 | 45.68M |
| June 01, 2026 | 4.49 | 4.99 | 4.99 | 4.99 | 4.48 | 29.66M |
| May 29, 2026 | 4.55 | 4.54 | 4.54 | 4.64 | 4.48 | 26M |
| May 28, 2026 | 4.64 | 4.55 | 4.55 | 4.72 | 4.46 | 21.86M |
| May 27, 2026 | 4.76 | 4.65 | 4.65 | 4.84 | 4.61 | 21.4M |
| May 26, 2026 | 5.08 | 4.8 | 4.8 | 5.12 | 4.72 | 24.86M |
| May 25, 2026 | 5.02 | 4.95 | 4.95 | 5.09 | 4.92 | 14.18M |
| May 22, 2026 | 5 | 5.05 | 5.05 | 5.08 | 4.85 | 20.55M |
| May 21, 2026 | 5.26 | 4.95 | 4.95 | 5.32 | 4.91 | 21.08M |
| May 20, 2026 | 5.38 | 5.28 | 5.28 | 5.4 | 5.19 | 20.72M |
| May 19, 2026 | 5.45 | 5.35 | 5.35 | 5.48 | 5.24 | 24.68M |
| May 18, 2026 | 5.49 | 5.41 | 5.41 | 5.57 | 5.32 | 33.76M |
| May 15, 2026 | 5.7 | 5.5 | 5.5 | 5.7 | 5.43 | 43.09M |
| May 14, 2026 | 5.62 | 5.73 | 5.73 | 5.99 | 5.53 | 55.65M |
| May 13, 2026 | 5.64 | 5.66 | 5.66 | 5.74 | 5.5 | 29.09M |
| May 12, 2026 | 5.7 | 5.62 | 5.62 | 5.82 | 5.57 | 38.46M |
| May 11, 2026 | 5.54 | 5.68 | 5.68 | 5.83 | 5.5 | 48.61M |
| May 08, 2026 | 5.57 | 5.59 | 5.59 | 5.7 | 5.51 | 33.97M |
| May 07, 2026 | 5.65 | 5.55 | 5.55 | 5.78 | 5.52 | 51.5M |
| May 06, 2026 | 5.59 | 5.68 | 5.68 | 5.79 | 5.52 | 77.28M |
| April 30, 2026 | 5.32 | 5.58 | 5.58 | 5.58 | 5.21 | 47.11M |
| April 29, 2026 | 4.87 | 5.07 | 5.07 | 5.1 | 4.86 | 20.27M |
| April 28, 2026 | 4.97 | 4.89 | 4.89 | 5.01 | 4.82 | 16.85M |
| April 27, 2026 | 4.84 | 5.02 | 5.02 | 5.05 | 4.77 | 25.67M |
| April 24, 2026 | 4.87 | 4.82 | 4.82 | 4.91 | 4.76 | 13.06M |
| April 23, 2026 | 4.83 | 4.88 | 4.88 | 4.94 | 4.76 | 16.85M |
| April 22, 2026 | 4.87 | 4.9 | 4.9 | 5.05 | 4.83 | 19.92M |
| April 21, 2026 | 4.9 | 4.84 | 4.84 | 4.95 | 4.78 | 13.1M |
| April 20, 2026 | 4.75 | 4.88 | 4.88 | 4.88 | 4.74 | 16.87M |
| April 17, 2026 | 4.84 | 4.75 | 4.75 | 4.9 | 4.7 | 13.78M |
| April 16, 2026 | 4.68 | 4.83 | 4.83 | 4.86 | 4.6 | 19.61M |
| April 15, 2026 | 4.73 | 4.65 | 4.65 | 4.77 | 4.64 | 11.67M |
| April 14, 2026 | 4.87 | 4.74 | 4.74 | 4.89 | 4.68 | 14.05M |
AD
