Gansu Mogao Industrial Development Co.,Ltd (600543.SS) SHH
4.56
-0.09(-1.94%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600543.SS Historical Return
If you invested ¥1000 in Gansu Mogao Industrial Development Co.,Ltd (600543.SS) 10 years ago, it would be worth ¥337.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.35, while ¥1000 invested 1 year ago would be worth ¥759.93. This corresponds to total returns of -66.25%, -44.77%, -24.01%, respectively, with annualized returns of -10.29%, -11.19%, -24.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600543.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.67 | 4.65 | 4.65 | 4.69 | 4.61 | 2.79M |
| June 01, 2026 | 4.52 | 4.69 | 4.69 | 4.7 | 4.45 | 4.34M |
| May 29, 2026 | 4.58 | 4.51 | 4.51 | 4.63 | 4.48 | 3.26M |
| May 28, 2026 | 4.51 | 4.59 | 4.59 | 4.65 | 4.46 | 4.46M |
| May 27, 2026 | 4.6 | 4.51 | 4.51 | 4.6 | 4.42 | 5.34M |
| May 26, 2026 | 4.7 | 4.61 | 4.61 | 4.74 | 4.56 | 4.71M |
| May 25, 2026 | 4.82 | 4.78 | 4.78 | 4.84 | 4.68 | 5.34M |
| May 22, 2026 | 4.82 | 4.85 | 4.85 | 4.88 | 4.7 | 2.75M |
| May 21, 2026 | 4.98 | 4.79 | 4.79 | 5.02 | 4.76 | 4.24M |
| May 20, 2026 | 5 | 4.99 | 4.99 | 5.11 | 4.93 | 4.93M |
| May 19, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.93 | 3.91M |
| May 18, 2026 | 4.89 | 4.98 | 4.98 | 5.01 | 4.85 | 4.96M |
| May 15, 2026 | 4.93 | 4.91 | 4.91 | 4.97 | 4.84 | 4.77M |
| May 14, 2026 | 4.98 | 4.95 | 4.95 | 5.03 | 4.91 | 3.34M |
| May 13, 2026 | 4.88 | 4.99 | 4.99 | 4.99 | 4.85 | 4.64M |
| May 12, 2026 | 4.96 | 4.89 | 4.89 | 4.98 | 4.83 | 6.6M |
| May 11, 2026 | 4.99 | 5.01 | 5.01 | 5.03 | 4.95 | 4.84M |
| May 08, 2026 | 4.86 | 4.99 | 4.99 | 5.04 | 4.85 | 5.67M |
| May 07, 2026 | 4.84 | 4.89 | 4.89 | 4.95 | 4.81 | 6.76M |
| May 06, 2026 | 4.97 | 4.84 | 4.84 | 4.98 | 4.79 | 12.66M |
| April 30, 2026 | 5.03 | 4.96 | 4.96 | 5.11 | 4.91 | 13.34M |
| April 29, 2026 | 4.96 | 5.1 | 5.1 | 5.18 | 4.96 | 12.62M |
| April 28, 2026 | 4.9 | 4.98 | 4.98 | 5.09 | 4.89 | 16.19M |
| April 27, 2026 | 4.8 | 4.94 | 4.94 | 5.03 | 4.7 | 27.08M |
| April 23, 2026 | 4.86 | 4.8 | 4.8 | 4.96 | 4.73 | 6.83M |
| April 22, 2026 | 4.87 | 4.9 | 4.9 | 5.04 | 4.86 | 6.34M |
| April 21, 2026 | 4.86 | 4.95 | 4.95 | 4.96 | 4.77 | 7.84M |
| April 20, 2026 | 4.76 | 4.86 | 4.86 | 4.86 | 4.75 | 6.3M |
| April 17, 2026 | 4.78 | 4.78 | 4.78 | 4.82 | 4.66 | 9.02M |
| April 16, 2026 | 4.73 | 4.78 | 4.78 | 4.84 | 4.68 | 4.83M |
| April 15, 2026 | 4.85 | 4.72 | 4.72 | 4.88 | 4.7 | 6.78M |
| April 14, 2026 | 4.76 | 4.83 | 4.83 | 4.9 | 4.68 | 8.13M |
| April 13, 2026 | 4.76 | 4.74 | 4.74 | 4.78 | 4.66 | 7.38M |
| April 10, 2026 | 4.82 | 4.79 | 4.79 | 4.86 | 4.75 | 3.6M |
| April 09, 2026 | 4.9 | 4.76 | 4.76 | 4.91 | 4.72 | 4.82M |
| April 08, 2026 | 4.9 | 4.89 | 4.89 | 4.95 | 4.81 | 5.3M |
| April 07, 2026 | 4.61 | 4.79 | 4.79 | 4.83 | 4.6 | 6.21M |
| April 03, 2026 | 4.8 | 4.65 | 4.65 | 4.81 | 4.61 | 7.41M |
| April 02, 2026 | 4.88 | 4.79 | 4.79 | 4.95 | 4.73 | 6.11M |
| April 01, 2026 | 4.99 | 4.93 | 4.93 | 5.04 | 4.85 | 7.25M |
| March 31, 2026 | 4.95 | 4.89 | 4.89 | 5.05 | 4.81 | 5.99M |
| March 30, 2026 | 4.82 | 4.95 | 4.95 | 4.97 | 4.77 | 6.37M |
| March 27, 2026 | 4.7 | 4.9 | 4.9 | 4.9 | 4.62 | 5.7M |
| March 26, 2026 | 4.82 | 4.74 | 4.74 | 4.91 | 4.7 | 6.88M |
| March 25, 2026 | 4.75 | 4.81 | 4.81 | 4.93 | 4.7 | 8.47M |
| March 24, 2026 | 4.61 | 4.76 | 4.76 | 4.76 | 4.55 | 10.39M |
| March 23, 2026 | 4.79 | 4.47 | 4.47 | 4.79 | 4.42 | 9.8M |
| March 20, 2026 | 5 | 4.79 | 4.79 | 5.02 | 4.75 | 8.17M |
| March 19, 2026 | 5.14 | 4.98 | 4.98 | 5.24 | 4.98 | 10.42M |
| March 18, 2026 | 5.22 | 5.2 | 5.2 | 5.53 | 5.1 | 11.18M |
| March 17, 2026 | 5.27 | 5.2 | 5.2 | 5.33 | 5.2 | 4.55M |
| March 16, 2026 | 5.25 | 5.26 | 5.26 | 5.37 | 5.23 | 5.66M |
| March 13, 2026 | 5.29 | 5.31 | 5.31 | 5.42 | 5.27 | 4.91M |
| March 12, 2026 | 5.48 | 5.3 | 5.3 | 5.48 | 5.28 | 3.77M |
| March 11, 2026 | 5.43 | 5.44 | 5.44 | 5.52 | 5.41 | 5.86M |
| March 10, 2026 | 5.31 | 5.35 | 5.43 | 5.4 | 5.3 | 3.05M |
| March 09, 2026 | 5.19 | 5.28 | 5.28 | 5.31 | 5.19 | 6.07M |
| March 06, 2026 | 5.1 | 5.27 | 5.27 | 5.28 | 5.09 | 5.86M |
| March 05, 2026 | 5.16 | 5.12 | 5.12 | 5.22 | 5.08 | 5.91M |
| March 04, 2026 | 5.1 | 5.07 | 5.11 | 5.22 | 5.06 | 4.29M |
