Gansu Mogao Industrial Development Co.,Ltd (600543.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600543.SS Historical Return
If you invested ¥1000 in Gansu Mogao Industrial Development Co.,Ltd (600543.SS) 10 years ago, it would be worth ¥253.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.14, while ¥1000 invested 1 year ago would be worth ¥610.39. This corresponds to total returns of -74.68%, -46.29%, -38.96%, respectively, with annualized returns of -12.83%, -11.68%, -38.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600543.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.83 | 3.81 | 3.81 | 3.84 | 3.76 | 1.45M |
| October 20, 2026 | 3.75 | 3.8 | 3.8 | 3.82 | 3.75 | 1.54M |
| October 19, 2026 | 3.74 | 3.78 | 3.78 | 3.78 | 3.68 | 1.64M |
| October 16, 2026 | 3.8 | 3.8 | 3.8 | 3.88 | 3.77 | 2.29M |
| October 15, 2026 | 3.9 | 3.79 | 3.79 | 3.92 | 3.74 | 2.62M |
| October 14, 2026 | 3.99 | 3.95 | 3.95 | 4.02 | 3.93 | 1.32M |
| October 13, 2026 | 3.99 | 4 | 4 | 4.03 | 3.91 | 2.05M |
| October 12, 2026 | 4.08 | 4.01 | 4.01 | 4.1 | 3.98 | 1.41M |
| October 09, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 3.96 | 1.28M |
| October 08, 2026 | 4.07 | 4.07 | 4.07 | 4.12 | 4.04 | 916,900 |
| September 30, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 4.01 | 1.3M |
| September 29, 2026 | 4.01 | 4.07 | 4.07 | 4.1 | 3.99 | 2.57M |
| September 28, 2026 | 4.06 | 4.06 | 4.06 | 4.12 | 3.95 | 1.28M |
| September 24, 2026 | 4.08 | 4.07 | 4.07 | 4.11 | 4.05 | 792,800 |
| September 23, 2026 | 4.08 | 4.09 | 4.09 | 4.18 | 4.07 | 1.61M |
| September 22, 2026 | 4.19 | 4.12 | 4.12 | 4.2 | 4.12 | 1.06M |
| September 21, 2026 | 4.08 | 4.17 | 4.17 | 4.18 | 4.08 | 1.84M |
| September 18, 2026 | 4.1 | 4.08 | 4.08 | 4.11 | 4.07 | 1.13M |
| September 17, 2026 | 4.01 | 4.08 | 4.08 | 4.1 | 3.99 | 1.82M |
| September 16, 2026 | 4.03 | 4.04 | 4.04 | 4.08 | 3.98 | 1.29M |
| September 15, 2026 | 4.13 | 4.03 | 4.03 | 4.13 | 3.96 | 2.21M |
| September 11, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.13 | 2.55M |
| September 10, 2026 | 4.38 | 4.26 | 4.26 | 4.4 | 4.24 | 2.23M |
| September 09, 2026 | 4.42 | 4.39 | 4.39 | 4.46 | 4.37 | 1.19M |
| September 08, 2026 | 4.38 | 4.44 | 4.44 | 4.44 | 4.34 | 1.76M |
| September 07, 2026 | 4.35 | 4.39 | 4.39 | 4.41 | 4.3 | 1.96M |
| September 04, 2026 | 4.22 | 4.32 | 4.32 | 4.38 | 4.22 | 2.32M |
| September 03, 2026 | 4.23 | 4.27 | 4.27 | 4.28 | 4.23 | 1.35M |
| September 02, 2026 | 4.21 | 4.25 | 4.25 | 4.25 | 4.17 | 1.97M |
| September 01, 2026 | 4.23 | 4.23 | 4.23 | 4.29 | 4.21 | 2.17M |
| August 31, 2026 | 4.19 | 4.23 | 4.23 | 4.32 | 4.18 | 2.1M |
| August 28, 2026 | 4.17 | 4.25 | 4.25 | 4.3 | 4.15 | 2.18M |
| August 27, 2026 | 4.16 | 4.15 | 4.15 | 4.18 | 4.13 | 1.39M |
| August 26, 2026 | 4.17 | 4.15 | 4.15 | 4.19 | 4.13 | 1.07M |
| August 25, 2026 | 4.05 | 4.16 | 4.16 | 4.19 | 4.05 | 3.06M |
| August 24, 2026 | 4.01 | 4.08 | 4.08 | 4.09 | 3.97 | 2.51M |
| August 21, 2026 | 4 | 4.04 | 4.04 | 4.05 | 3.95 | 1.28M |
| August 20, 2026 | 3.93 | 4.01 | 4.01 | 4.03 | 3.93 | 1.05M |
| August 19, 2026 | 4.01 | 3.94 | 3.94 | 4.03 | 3.89 | 1.51M |
| August 18, 2026 | 4.08 | 4.04 | 4.04 | 4.09 | 4 | 1.95M |
| August 17, 2026 | 3.93 | 4.09 | 4.09 | 4.09 | 3.93 | 1.84M |
| August 14, 2026 | 3.93 | 3.99 | 3.99 | 4.01 | 3.92 | 1.84M |
| August 13, 2026 | 4.09 | 3.99 | 3.99 | 4.09 | 3.99 | 1.38M |
| August 12, 2026 | 3.97 | 4.07 | 4.07 | 4.08 | 3.96 | 1.97M |
| August 11, 2026 | 3.93 | 3.97 | 3.97 | 3.97 | 3.9 | 2.08M |
| August 10, 2026 | 3.85 | 3.94 | 3.94 | 3.95 | 3.83 | 2.78M |
| August 07, 2026 | 3.88 | 3.84 | 3.84 | 3.89 | 3.82 | 2.17M |
| August 06, 2026 | 3.87 | 3.89 | 3.89 | 3.92 | 3.84 | 1.64M |
| August 05, 2026 | 3.83 | 3.89 | 3.89 | 3.92 | 3.82 | 2.15M |
| August 04, 2026 | 3.83 | 3.87 | 3.87 | 3.89 | 3.81 | 1.31M |
| August 03, 2026 | 3.75 | 3.85 | 3.85 | 3.87 | 3.74 | 2.92M |
| July 31, 2026 | 3.65 | 3.75 | 3.75 | 3.77 | 3.64 | 2.14M |
| July 30, 2026 | 3.69 | 3.65 | 3.65 | 3.76 | 3.63 | 2.47M |
| July 29, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.64 | 1.98M |
| July 28, 2026 | 3.57 | 3.67 | 3.67 | 3.67 | 3.56 | 2.38M |
| July 27, 2026 | 3.45 | 3.58 | 3.58 | 3.59 | 3.45 | 1.64M |
| July 23, 2026 | 3.44 | 3.54 | 3.54 | 3.54 | 3.4 | 2.25M |
| July 22, 2026 | 3.45 | 3.41 | 3.41 | 3.49 | 3.37 | 2.12M |
| July 21, 2026 | 3.49 | 3.44 | 3.44 | 3.5 | 3.32 | 3.39M |
| July 20, 2026 | 3.69 | 3.49 | 3.49 | 3.77 | 3.41 | 4.42M |
AD
