Gansu Mogao Industrial Development Co.,Ltd (600543.SS) SHH

5.80

-0.13(-2.19%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.915.85.865.7511.12M
October 16, 20255.95.935.9365.96.29M
October 15, 20255.965.925.926.015.876.73M
October 14, 20255.885.975.9765.858.64M
October 13, 20255.785.855.855.915.557.53M
October 10, 20255.765.915.915.965.749.82M
October 09, 20255.95.765.765.915.757.02M
September 30, 20255.955.95.95.985.874.45M
September 29, 20255.895.935.935.945.657.99M
September 26, 20255.825.895.896.015.88.24M
September 25, 20255.815.885.885.995.88.21M
September 24, 20255.695.815.815.845.625.91M
September 23, 20255.755.75.75.765.57.41M
September 22, 20255.825.755.755.855.695.7M
September 19, 20255.965.825.825.965.767.21M
September 18, 20256.135.965.966.165.887.49M
September 17, 20256.26.146.146.216.15.5M
September 16, 20256.146.196.196.196.084.94M
September 15, 20256.136.116.116.1664.2M
September 12, 20256.186.126.126.226.15.2M
September 11, 20256.246.26.26.276.125.78M
September 10, 20256.216.256.256.36.166.51M
September 09, 20256.256.186.186.276.156.12M
September 08, 20256.136.266.266.286.117.88M
September 05, 20256.076.136.136.145.936.94M
September 04, 20255.986.076.076.25.989.37M
September 03, 20256.26.036.036.2766.85M
September 02, 20256.266.196.196.266.059.81M
September 01, 20256.16.286.286.46.0112.73M
August 29, 20256.096.046.046.1868.86M
August 28, 20256.196.126.126.35.899.51M
August 27, 20256.466.156.156.486.159.96M
August 26, 20256.436.426.426.496.367.15M
August 25, 20256.56.416.416.56.378.37M
August 22, 20256.616.466.466.646.3710.07M
August 21, 20256.586.616.616.676.478.69M
August 20, 20256.436.596.596.66.3511.57M
August 19, 20256.36.436.436.516.2710.26M
August 18, 20256.336.296.296.396.298.89M
August 15, 20256.296.326.326.386.278.96M
August 14, 20256.66.296.296.66.2912.06M
August 13, 20256.586.566.566.616.510.58M
August 12, 20256.696.616.616.736.67.6M
August 11, 20256.656.716.716.776.649.1M
August 08, 20256.616.656.656.696.577.12M
August 07, 20256.66.66.66.656.547.56M
August 06, 20256.546.626.626.646.547.15M
August 05, 20256.586.586.586.666.548.58M
August 04, 20256.466.556.556.556.47.99M
August 01, 20256.386.456.456.656.388.39M
July 31, 20256.426.416.416.476.388.91M
July 30, 20256.456.456.456.586.47.95M
July 29, 20256.436.56.56.56.369.58M
July 28, 20256.376.426.426.446.346.39M
July 25, 20256.356.376.376.436.37.15M
July 24, 20256.396.366.366.436.318.73M
July 23, 20256.416.356.356.436.357.04M
July 22, 20256.486.436.436.576.3512.27M
July 21, 20256.436.486.486.516.356.74M
July 18, 20256.456.386.386.56.367.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved