Gansu Mogao Industrial Development Co.,Ltd (600543.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600543.SS Historical Return
If you invested ¥1000 in Gansu Mogao Industrial Development Co.,Ltd (600543.SS) 10 years ago, it would be worth ¥285.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.39, while ¥1000 invested 1 year ago would be worth ¥572.52. This corresponds to total returns of -71.44%, -48.06%, -42.75%, respectively, with annualized returns of -11.77%, -12.27%, -42.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600543.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.65 | 3.75 | 3.75 | 3.77 | 3.64 | 2.14M |
| July 30, 2026 | 3.69 | 3.65 | 3.65 | 3.76 | 3.63 | 2.47M |
| July 29, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.64 | 1.98M |
| July 28, 2026 | 3.57 | 3.67 | 3.67 | 3.67 | 3.56 | 2.38M |
| July 27, 2026 | 3.45 | 3.58 | 3.58 | 3.59 | 3.45 | 1.64M |
| July 23, 2026 | 3.44 | 3.54 | 3.54 | 3.54 | 3.4 | 2.25M |
| July 22, 2026 | 3.45 | 3.41 | 3.41 | 3.49 | 3.37 | 2.12M |
| July 21, 2026 | 3.49 | 3.44 | 3.44 | 3.5 | 3.32 | 3.39M |
| July 20, 2026 | 3.69 | 3.49 | 3.49 | 3.77 | 3.41 | 4.42M |
| July 17, 2026 | 3.87 | 3.73 | 3.73 | 4 | 3.69 | 3.38M |
| July 16, 2026 | 3.8 | 3.87 | 3.87 | 3.93 | 3.8 | 2.15M |
| July 15, 2026 | 3.76 | 3.84 | 3.84 | 3.9 | 3.74 | 3.44M |
| July 14, 2026 | 3.74 | 3.81 | 3.81 | 3.81 | 3.72 | 2.12M |
| July 13, 2026 | 3.87 | 3.76 | 3.76 | 3.93 | 3.72 | 2.48M |
| July 10, 2026 | 3.83 | 3.94 | 3.94 | 4.03 | 3.82 | 2.79M |
| July 09, 2026 | 3.86 | 3.89 | 3.89 | 3.94 | 3.79 | 2.87M |
| July 08, 2026 | 3.77 | 3.89 | 3.89 | 3.92 | 3.72 | 3.8M |
| July 07, 2026 | 4.08 | 3.78 | 3.78 | 4.1 | 3.76 | 3.88M |
| July 06, 2026 | 4.09 | 4.08 | 4.08 | 4.18 | 4.02 | 3.82M |
| July 03, 2026 | 4.04 | 4.05 | 4.05 | 4.12 | 3.97 | 3.01M |
| July 02, 2026 | 4.01 | 4.03 | 4.03 | 4.16 | 3.98 | 5.05M |
| July 01, 2026 | 3.76 | 3.97 | 3.97 | 3.97 | 3.76 | 3.78M |
| June 30, 2026 | 3.74 | 3.78 | 3.78 | 3.87 | 3.71 | 3.03M |
| June 29, 2026 | 3.68 | 3.78 | 3.78 | 3.79 | 3.59 | 2.87M |
| June 26, 2026 | 3.73 | 3.74 | 3.74 | 3.83 | 3.65 | 2.46M |
| June 25, 2026 | 3.88 | 3.75 | 3.75 | 3.91 | 3.73 | 4.05M |
| June 24, 2026 | 4.04 | 3.93 | 3.93 | 4.12 | 3.9 | 3.82M |
| June 23, 2026 | 3.96 | 4.11 | 4.11 | 4.13 | 3.96 | 3.5M |
| June 22, 2026 | 3.95 | 3.96 | 3.96 | 3.98 | 3.82 | 5.71M |
| June 18, 2026 | 4.08 | 4.02 | 4.02 | 4.11 | 3.95 | 4.06M |
| June 17, 2026 | 4.19 | 4.12 | 4.12 | 4.2 | 4.08 | 3.11M |
| June 16, 2026 | 4.22 | 4.2 | 4.2 | 4.26 | 4.08 | 2.76M |
| June 15, 2026 | 4.23 | 4.19 | 4.19 | 4.31 | 4.16 | 2.9M |
| June 12, 2026 | 4.18 | 4.22 | 4.22 | 4.24 | 4.11 | 2.86M |
| June 11, 2026 | 4.15 | 4.18 | 4.18 | 4.25 | 4.13 | 3.7M |
| June 10, 2026 | 4.31 | 4.23 | 4.23 | 4.35 | 4.16 | 5.03M |
| June 09, 2026 | 4.4 | 4.32 | 4.32 | 4.46 | 4.32 | 3.9M |
| June 08, 2026 | 4.36 | 4.37 | 4.37 | 4.47 | 4.29 | 2.59M |
| June 05, 2026 | 4.43 | 4.48 | 4.48 | 4.52 | 4.39 | 2.13M |
| June 04, 2026 | 4.58 | 4.42 | 4.42 | 4.59 | 4.38 | 3.81M |
| June 03, 2026 | 4.66 | 4.6 | 4.6 | 4.66 | 4.51 | 2.98M |
| June 02, 2026 | 4.67 | 4.65 | 4.65 | 4.69 | 4.61 | 2.79M |
| June 01, 2026 | 4.52 | 4.69 | 4.69 | 4.7 | 4.45 | 4.34M |
| May 29, 2026 | 4.58 | 4.51 | 4.51 | 4.63 | 4.48 | 3.26M |
| May 28, 2026 | 4.51 | 4.59 | 4.59 | 4.65 | 4.46 | 4.46M |
| May 27, 2026 | 4.6 | 4.51 | 4.51 | 4.6 | 4.42 | 5.34M |
| May 26, 2026 | 4.7 | 4.61 | 4.61 | 4.74 | 4.56 | 4.71M |
| May 25, 2026 | 4.82 | 4.78 | 4.78 | 4.84 | 4.68 | 5.34M |
| May 22, 2026 | 4.82 | 4.85 | 4.85 | 4.88 | 4.7 | 2.75M |
| May 21, 2026 | 4.98 | 4.79 | 4.79 | 5.02 | 4.76 | 4.24M |
| May 20, 2026 | 5 | 4.99 | 4.99 | 5.11 | 4.93 | 4.93M |
| May 19, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.93 | 3.91M |
| May 18, 2026 | 4.89 | 4.98 | 4.98 | 5.01 | 4.85 | 4.96M |
| May 15, 2026 | 4.93 | 4.91 | 4.91 | 4.97 | 4.84 | 4.77M |
| May 14, 2026 | 4.98 | 4.95 | 4.95 | 5.03 | 4.91 | 3.34M |
| May 13, 2026 | 4.88 | 4.99 | 4.99 | 4.99 | 4.85 | 4.64M |
| May 12, 2026 | 4.96 | 4.89 | 4.89 | 4.98 | 4.83 | 6.6M |
| May 11, 2026 | 4.99 | 5.01 | 5.01 | 5.03 | 4.95 | 4.84M |
| May 08, 2026 | 4.86 | 4.99 | 4.99 | 5.04 | 4.85 | 5.67M |
| May 07, 2026 | 4.84 | 4.89 | 4.89 | 4.95 | 4.81 | 6.76M |
AD
