Gansu Mogao Industrial Development Co.,Ltd (600543.SS) SHH

5.86

-0.01(-0.17%)

Updated at December 05 10:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.085.875.876.085.866.2M
December 03, 20256.146.046.046.166.016.53M
December 02, 20256.086.156.156.2469.72M
December 01, 20256.286.126.126.36.098.61M
November 28, 20256.26.296.296.296.056.52M
November 27, 20256.116.166.166.216.085.28M
November 26, 20256.186.136.136.36.097.07M
November 25, 20256.136.196.196.276.087.85M
November 24, 20256.076.116.116.156.028.49M
November 21, 20256.28666.455.969.8M
November 20, 20256.456.376.376.546.287.26M
November 19, 20256.626.426.426.626.337.47M
November 18, 20256.76.556.556.716.497.21M
November 17, 20256.666.696.696.716.616.72M
November 14, 20256.656.626.626.736.616.78M
November 13, 20256.596.666.666.666.479.2M
November 12, 20256.626.576.576.736.5310.07M
November 11, 20256.586.636.636.696.59.89M
November 10, 20256.496.576.576.586.47.73M
November 07, 20256.476.496.496.556.444.83M
November 06, 20256.466.466.466.56.375.16M
November 05, 20256.416.446.446.476.357.82M
November 04, 20256.366.46.46.446.29.41M
November 03, 20256.186.336.336.386.189.67M
October 31, 20256.116.166.166.26.18.04M
October 30, 20256.126.126.126.226.086.58M
October 29, 20256.146.136.136.286.049.5M
October 28, 20256.086.176.176.196.055.78M
October 27, 20256.146.126.126.146.017.39M
October 24, 20256.166.116.116.216.075.74M
October 23, 20256.156.166.166.196.075.78M
October 22, 20256.146.166.166.196.136.36M
October 21, 20255.976.146.146.145.928.95M
October 20, 20255.855.975.975.975.817.43M
October 17, 20255.915.85.865.7511.12M
October 16, 20255.95.935.9365.96.29M
October 15, 20255.965.925.926.015.876.73M
October 14, 20255.885.975.9765.858.64M
October 13, 20255.785.855.855.915.557.53M
October 10, 20255.765.915.915.965.749.82M
October 09, 20255.95.765.765.915.757.02M
September 30, 20255.955.95.95.985.874.45M
September 29, 20255.895.935.935.945.657.99M
September 26, 20255.825.895.896.015.88.24M
September 25, 20255.815.885.885.995.88.21M
September 24, 20255.695.815.815.845.625.91M
September 23, 20255.755.75.75.765.57.41M
September 22, 20255.825.755.755.855.695.7M
September 19, 20255.965.825.825.965.767.21M
September 18, 20256.135.965.966.165.887.49M
September 17, 20256.26.146.146.216.15.5M
September 16, 20256.146.196.196.196.084.94M
September 15, 20256.136.116.116.1664.2M
September 12, 20256.186.126.126.226.15.2M
September 11, 20256.246.26.26.276.125.78M
September 10, 20256.216.256.256.36.166.51M
September 09, 20256.256.186.186.276.156.12M
September 08, 20256.136.266.266.286.117.88M
September 05, 20256.076.136.136.145.936.94M
September 04, 20255.986.076.076.25.989.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved