Shanxi Coal International Energy Group Co.,Ltd (600546.SS) SHH

10.21

-0.11(-1.07%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.5910.3210.3210.6510.2835.06M
August 15, 202510.0710.4310.4310.4310.0633.81M
August 14, 202510.2210.0610.0610.2810.0624.21M
August 13, 202510.310.310.310.3610.221.09M
August 12, 202510.3410.3610.3610.4810.2625.93M
August 11, 202510.2410.2710.2710.3610.2120.71M
August 08, 202510.3410.2410.2410.3910.229.67M
August 07, 202510.210.410.410.4710.149.9M
August 06, 20259.7510.2610.2610.359.7369.94M
August 05, 20259.639.89.89.839.622.08M
August 04, 20259.539.649.649.659.5117.09M
August 01, 20259.599.629.629.759.5917.04M
July 31, 20259.99.599.599.99.5343.84M
July 30, 202510.0510.0110.0110.159.9548.2M
July 29, 20259.799.929.929.959.6734.32M
July 28, 2025109.889.8810.099.7552.09M
July 25, 202510.3810.2710.2710.7910.2178.94M
July 24, 20251010.3610.3610.529.89100.79M
July 23, 202510.5101010.59.98136.51M
July 22, 20259.2510.0810.0810.089.1108.26M
July 21, 20258.979.169.169.188.9736.9M
July 18, 20258.928.968.969.028.9121.85M
July 17, 20258.868.888.888.928.8412.2M
July 16, 20258.878.868.868.928.8312.82M
July 15, 20259.048.868.869.058.8533.82M
July 14, 20259.059.119.119.338.9547.07M
July 11, 20259.059.049.049.18.9727.61M
July 10, 20258.849.049.049.058.8342.02M
July 09, 20258.868.868.868.938.818.31M
July 08, 20258.778.858.858.878.7620.89M
July 07, 20258.738.778.778.88.7210.7M
July 04, 20258.838.748.748.858.7418.73M
July 03, 20258.848.818.818.928.7722.91M
July 02, 20258.688.848.848.858.6528.52M
July 01, 20258.718.698.698.718.6511.71M
June 30, 20258.718.738.738.748.6614.63M
June 27, 20258.588.78.78.748.5828.17M
June 26, 20258.618.568.568.678.5320.51M
June 25, 20258.598.618.618.618.5522.87M
June 24, 20258.558.598.598.618.5311.92M
June 23, 20258.578.618.618.618.4913.6M
June 20, 20258.568.568.568.638.5610.78M
June 19, 20258.738.598.598.738.5914.47M
June 18, 20258.798.728.728.88.6910.72M
June 17, 20258.758.798.798.818.6914.99M
June 16, 20258.738.758.758.788.7211.42M
June 13, 20258.78.718.718.748.6816.48M
June 12, 20258.798.78.78.798.6819.3M
June 11, 20258.798.798.798.828.7326.16M
June 10, 20258.868.788.788.888.7318.28M
June 09, 20258.88.868.868.888.7515.6M
June 06, 20258.998.828.829.078.7832.82M
June 05, 20259.18.938.939.128.9222.42M
June 04, 20259.159.19.19.168.8232.55M
June 03, 20259.779.89.119.829.6729.21M
May 30, 20259.699.739.739.789.6818.84M
May 29, 20259.689.719.719.759.6216.7M
May 28, 20259.489.729.729.769.4531.12M
May 27, 20259.549.489.489.559.3229.32M
May 26, 20259.819.549.549.819.5129.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved