Shanxi Coal International Energy Group Co.,Ltd (600546.SS) SHH

Currency In CNY

600546.SS Historical Return

If you invested ¥1000 in Shanxi Coal International Energy Group Co.,Ltd (600546.SS) 10 years ago, it would be worth ¥4,294.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.92, while ¥1000 invested 1 year ago would be worth ¥1,113.05. This corresponds to total returns of 329.43%, 64.09%, 11.31%, respectively, with annualized returns of 15.69%, 10.41%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600546.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.78	12.5	12.5	12.94	12.4	29.34M
October 20, 2026	13.5	12.84	12.84	13.5	12.71	30.17M
October 19, 2026	13.15	13.5	13.5	13.59	13.11	14.93M
October 16, 2026	13	13.24	13.24	13.37	12.98	15.43M
October 15, 2026	13.55	13.05	13.05	13.56	12.66	29.93M
October 14, 2026	13.63	13.71	13.71	13.92	13.55	15.76M
October 13, 2026	13.5	13.78	13.78	13.8	13.41	19.54M
October 12, 2026	13.91	13.5	13.5	14.07	13.46	21.35M
October 09, 2026	13.56	13.9	13.9	13.95	13.5	21.1M
October 08, 2026	13.15	13.56	13.56	13.75	13.15	21.04M
September 30, 2026	12.94	13.12	13.12	13.18	12.94	10.95M
September 29, 2026	13.14	13	13	13.3	12.75	15.91M
September 28, 2026	13.3	13.22	13.22	13.32	13	13.24M
September 24, 2026	13.37	13.36	13.36	13.52	13.23	13.17M
September 23, 2026	13.51	13.37	13.37	13.73	13.29	12.97M
September 22, 2026	13.44	13.64	13.64	13.71	13.31	18.21M
September 21, 2026	13.28	13.61	13.61	13.62	13.06	20.22M
September 18, 2026	13.21	13.39	13.39	13.68	13.16	19.54M
September 17, 2026	13.05	13.17	13.17	13.27	12.84	19.18M
September 16, 2026	13.27	13.11	13.11	13.27	12.9	19.9M
September 15, 2026	13.3	13.23	13.23	13.35	13.1	13.75M
September 11, 2026	13.73	13.3	13.3	13.76	13.22	20.33M
September 10, 2026	13.83	13.74	13.74	13.96	13.58	23.39M
September 09, 2026	13.12	13.87	13.87	13.95	13.09	36.68M
September 08, 2026	12.94	13.09	13.09	13.11	12.88	16.92M
September 07, 2026	13.23	12.96	12.96	13.31	12.8	24.6M
September 04, 2026	13.26	13.17	13.17	13.44	13.08	22.52M
September 03, 2026	13.3	13.26	13.26	13.58	13.18	24.52M
September 02, 2026	14	13.23	13.23	14.1	13.18	34.56M
September 01, 2026	14.15	13.77	13.77	14.54	13.7	43.96M
August 31, 2026	14.36	14.26	14.26	14.38	13.81	29.64M
August 28, 2026	13.95	13.99	13.99	14.1	13.75	16.84M
August 27, 2026	13.49	13.97	13.97	14.03	13.43	21.78M
August 26, 2026	13.17	13.55	13.55	13.64	13.06	22.03M
August 25, 2026	13.66	13.31	13.31	13.89	13.28	29.51M
August 24, 2026	13.38	13.66	13.66	13.77	13.2	40.03M
August 21, 2026	13	13.21	13.21	13.36	12.82	21.84M
August 20, 2026	12.9	13.08	13.08	13.3	12.88	19.81M
August 19, 2026	13.3	13.07	13.07	13.57	12.99	25.12M
August 18, 2026	13.1	13.23	13.23	13.47	13.06	29.13M
August 17, 2026	12.95	13.07	13.07	13.17	12.8	20.71M
August 14, 2026	12.72	13.06	13.06	13.18	12.62	23.97M
August 13, 2026	12.9	12.72	12.72	12.98	12.68	18.32M
August 12, 2026	13.01	12.95	12.95	13.25	12.86	16.08M
August 11, 2026	13.4	13.11	13.11	13.45	13.04	23.85M
August 10, 2026	12.9	13.3	13.3	13.35	12.88	29.07M
August 07, 2026	12.87	13.02	13.02	13.09	12.61	41.31M
August 06, 2026	12.27	13.22	13.22	13.27	12.24	60.96M
August 05, 2026	12.22	12.24	12.24	12.36	12.06	17.08M
August 04, 2026	12.27	12.31	12.31	12.4	12.01	21.44M
August 03, 2026	12.58	12.33	12.33	12.73	12.25	27.04M
July 31, 2026	12.13	12.63	12.63	12.75	12.09	24.23M
July 30, 2026	12.55	12.47	12.47	12.75	12.34	19.7M
July 29, 2026	12.11	12.49	12.49	12.66	12.05	28.03M
July 28, 2026	12.18	12.12	12.12	12.21	11.71	29.63M
July 27, 2026	12.15	12.39	12.39	12.43	11.91	22.03M
July 24, 2026	12.94	12.3	12.3	13.2	12.3	25.98M
July 23, 2026	12.55	13.04	13.04	13.15	12.43	31.87M
July 22, 2026	12.43	12.7	12.7	12.71	12.13	29.09M
July 21, 2026	12.63	12.36	12.36	12.82	12.22	32.95M