Shanxi Coal International Energy Group Co.,Ltd (600546.SS) SHH

10.54

-0.06(-0.57%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6210.610.610.710.519.31M
December 03, 202510.610.610.610.7410.5511.62M
December 02, 202510.6910.610.610.7610.5311.32M
December 01, 202510.6510.7310.7310.7910.615.15M
November 28, 202510.3710.5910.5910.6310.3222.57M
November 27, 202510.410.3710.3710.4310.315.11M
November 26, 202510.4710.3810.3810.6410.3417.51M
November 25, 202510.410.5210.5210.6410.3218.12M
November 24, 202510.510.3810.3810.5110.1623.36M
November 21, 202510.8210.3610.3610.8210.3332.57M
November 20, 20251110.8110.8111.0610.7819.94M
November 19, 202511.0511.0511.0511.1510.9216.18M
November 18, 202511.3811.0511.0511.3910.9829.75M
November 17, 202511.411.4511.4511.6111.2720.91M
November 14, 202511.7211.3911.3911.8711.3824.67M
November 13, 202511.4611.7611.7611.8711.3733M
November 12, 202511.511.5311.5311.6511.425.48M
November 11, 202511.6211.511.511.6311.3536.49M
November 10, 202511.7311.6811.6811.9611.634.41M
November 07, 202511.6711.6811.6811.9811.6737.03M
November 06, 202511.4411.6711.6711.9511.4353.24M
November 05, 202511.2111.5411.5411.5911.246.71M
November 04, 202511.3411.311.311.511.2441.17M
November 03, 202511.0711.3611.3611.6411.0465.44M
October 31, 202510.8511.0411.0411.0810.7933.82M
October 30, 202510.910.8610.8611.0410.8334.7M
October 29, 202510.7510.9710.9711.0510.6737.53M
October 28, 202510.8910.7710.7710.9810.7531.17M
October 27, 202510.9310.9410.9411.210.7743.8M
October 24, 202510.811.0611.0611.0910.7161.88M
October 23, 202510.8410.9210.9211.310.8361.84M
October 22, 202511.110.8810.8811.210.8346.13M
October 21, 202511.3511.3111.3111.3511.0960.91M
October 20, 202511.1111.5511.5511.610.8883.51M
October 17, 202511.210.9610.9611.6510.8986.04M
October 16, 202510.7111.3311.3311.5310.7188.92M
October 15, 202510.6610.7910.7910.9710.5279.48M
October 14, 202510.1410.6810.6810.7110.1190.64M
October 13, 202510.0710.1610.1610.2310.0126.8M
October 10, 202510.1510.3310.3310.4110.0745.85M
October 09, 20259.8210.1210.1210.149.7529.76M
September 30, 20259.829.799.799.919.7512.76M
September 29, 20259.929.839.839.929.725.81M
September 26, 202510.129.969.9610.189.9523.28M
September 25, 202510.1310.1310.1310.1810.0418.89M
September 24, 202510.1110.210.210.2710.0523.21M
September 23, 202510.0110.1810.1810.269.9728.54M
September 22, 202510.1910.0810.0810.331023.98M
September 19, 20259.8610.1510.1510.169.8631.35M
September 18, 202510.069.859.8510.079.8325.91M
September 17, 20259.9110.1310.1310.189.8730.95M
September 16, 202510.159.999.9910.219.9125.95M
September 15, 20259.8101010.039.7527.9M
September 12, 20259.729.829.829.859.6618.54M
September 11, 20259.79.739.739.749.6517.21M
September 10, 20259.819.699.699.819.6810.64M
September 09, 20259.859.819.819.99.7711.38M
September 08, 20259.799.869.869.879.7515.62M
September 05, 20259.689.829.829.859.5917.12M
September 04, 20259.659.669.669.739.5319.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved