Shandong Gold Mining Co., Ltd. (600547.SS) SHH

Currency In CNY

600547.SS Historical Return

If you invested ¥1000 in Shandong Gold Mining Co., Ltd. (600547.SS) 10 years ago, it would be worth ¥1,797.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.53, while ¥1000 invested 1 year ago would be worth ¥915.26. This corresponds to total returns of 79.73%, 63.15%, -8.47%, respectively, with annualized returns of 6.04%, 10.29%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600547.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36	35.59	35.59	36.18	35.2	48.51M
September 09, 2026	35.7	36.25	36.25	36.48	35.4	61.23M
September 08, 2026	36.88	36.01	36.01	36.98	35.82	61M
September 07, 2026	37.04	36.45	36.45	37.65	36.38	62.31M
September 04, 2026	38	37.9	37.9	38.75	37.2	107.07M
September 03, 2026	38.45	37.5	37.5	38.61	37.34	103.29M
September 02, 2026	35.8	37.89	37.89	38.2	34.68	131.88M
September 01, 2026	38	36.89	36.89	38.45	36.85	105.93M
August 31, 2026	33.67	37.85	37.85	38.09	33.6	194.96M
August 28, 2026	34.5	35.49	35.49	35.79	34.05	89.99M
August 27, 2026	34.4	34.89	34.89	35.93	34.26	99.83M
August 26, 2026	35.27	34.49	34.49	35.59	34.4	96.31M
August 25, 2026	36.9	34.97	34.97	37.5	34.24	137.18M
August 24, 2026	37.8	36.5	36.5	38.14	35.9	182.87M
August 21, 2026	35.85	37.05	37.05	37.2	34.8	149.36M
August 20, 2026	34.23	35.4	35.4	35.86	34	175.55M
August 19, 2026	29.74	32.6	32.6	32.97	29.7	176.76M
August 18, 2026	30.4	30.61	30.61	30.97	30.01	60.19M
August 17, 2026	30.19	30.1	30.1	30.45	29.76	52.66M
August 14, 2026	28.5	29.34	29.34	29.5	28.4	57.1M
August 13, 2026	31.35	29.5	29.5	31.49	29.39	88.21M
August 12, 2026	30.18	31.02	31.02	31.4	30.18	82.66M
August 11, 2026	32.2	30.05	30.05	32.55	29.99	120.44M
August 10, 2026	30.6	31.47	31.47	31.9	30.05	98.89M
August 07, 2026	29.81	30.48	30.48	30.49	29.6	78.24M
August 06, 2026	30.53	29.96	29.96	30.72	29.35	121.47M
August 05, 2026	27.39	28.95	28.95	28.99	27.11	97.63M
August 04, 2026	27.47	27.08	27.08	27.78	26.97	55.83M
August 03, 2026	28	27.67	27.67	28.18	27.02	50.02M
July 31, 2026	27.7	28.2	28.2	28.73	27.69	73.27M
July 30, 2026	27.85	27.69	27.69	28.6	27.56	80.05M
July 29, 2026	26.22	27.33	27.33	27.67	26.15	60.92M
July 28, 2026	25.88	26.6	26.6	26.66	25.76	49.94M
July 27, 2026	26.5	26.44	26.44	26.64	25.95	52.22M
July 24, 2026	26.41	25.94	25.94	26.86	25.87	82.23M
July 23, 2026	27.26	27.42	27.42	28.09	27	105.71M
July 22, 2026	26.21	27.4	27.4	27.65	26.21	132.9M
July 21, 2026	24.6	25.87	25.87	26.08	24.4	96.52M
July 20, 2026	23.65	24.42	24.42	24.55	23.54	69.19M
July 17, 2026	24.31	23.76	23.76	24.55	23.26	85M
July 16, 2026	24.39	24.76	24.76	25.5	24.3	55.99M
July 15, 2026	25.2	24.69	24.69	25.49	24.44	54M
July 14, 2026	23.31	25.26	25.26	25.3	23.23	74.9M
July 13, 2026	24.35	23.96	23.96	24.54	23.88	53.08M
July 10, 2026	24.5	24.96	24.96	25.96	23.98	78.92M
July 09, 2026	23.98	24.28	24.28	24.57	23.41	69.35M
July 08, 2026	24.4	24.65	24.65	25.7	24.32	59.55M
July 07, 2026	25.32	24.77	24.77	25.57	24.73	58.47M
July 06, 2026	25.79	25.8	25.8	27.33	25.55	110.63M
July 03, 2026	25.39	26.08	26.08	26.48	25.1	156.23M
July 02, 2026	23.8	24.18	24.18	24.77	23.57	108.24M
July 01, 2026	23	23.2	23.2	23.62	22.72	51.43M
June 30, 2026	22.82	23.09	23.09	23.3	22.55	55.05M
June 29, 2026	23.03	23.55	23.55	23.77	22.7	63.85M
June 26, 2026	24.24	23	23	24.26	22.82	59.81M
June 25, 2026	24.11	23.93	23.93	24.21	23.6	77.63M
June 24, 2026	24.65	24.76	24.76	24.99	24.2	59.42M
June 23, 2026	27	24.86	24.86	27.09	24.75	107.01M
June 22, 2026	26.9	27.29	27.29	27.33	26.16	74.68M
June 18, 2026	27.85	26.91	26.91	28.09	26.79	63.58M