Shandong Gold Mining Co., Ltd. (600547.SS) SHH

35.84

-1.41(-3.79%)

Updated at April 23 03:00PM

Currency In CNY

600547.SS Historical Return

If you invested ¥1000 in Shandong Gold Mining Co., Ltd. (600547.SS) 10 years ago, it would be worth ¥2,590.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,834.69, while ¥1000 invested 1 year ago would be worth ¥1,158.13. This corresponds to total returns of 159.08%, 83.47%, 15.81%, respectively, with annualized returns of 9.99%, 12.9%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600547.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.48	37.25	37.25	37.48	36.82	54.79M
April 21, 2026	38.13	37.8	37.8	38.14	37.36	39.44M
April 20, 2026	38.45	38.12	38.12	39.14	37.88	51.92M
April 17, 2026	38.5	38.44	38.44	38.9	38.3	44.76M
April 16, 2026	38.88	39.25	39.25	39.43	38.4	40.04M
April 15, 2026	40	38.78	38.78	40.28	38.55	48.35M
April 14, 2026	40	39.4	39.4	40.18	38.95	35.27M
April 13, 2026	39.97	39.5	39.5	39.97	39.1	38.5M
April 10, 2026	41.48	40.2	40.2	41.6	40.12	49.38M
April 09, 2026	41.41	41.27	41.27	41.54	40.95	42.76M
April 08, 2026	41.68	42.49	42.49	42.98	41.49	66.36M
April 07, 2026	39.87	39.7	39.7	40.1	39	27.2M
April 03, 2026	40.02	40.19	40.19	40.5	39.7	27.38M
April 02, 2026	40.7	40.03	40.03	40.86	39.06	44.99M
April 01, 2026	41.55	41.13	41.13	41.83	40.58	49.31M
March 31, 2026	40.88	40.25	40.25	41.5	40.14	58.12M
March 30, 2026	38.12	40.69	40.69	40.73	38.1	73.6M
March 27, 2026	37.05	38.58	38.58	38.94	37.02	65.73M
March 26, 2026	39.48	38.03	38.03	39.65	37.6	50.16M
March 25, 2026	40.11	39.56	39.56	40.91	39.29	68.28M
March 24, 2026	37.51	38.67	38.67	38.74	36.7	61.46M
March 23, 2026	37.83	37.04	37.04	38.35	36.6	84.12M
March 20, 2026	40.64	39.69	39.69	41.14	39.47	63.08M
March 19, 2026	41.59	40.65	40.65	42.44	40.57	69.06M
March 18, 2026	44.33	43.73	43.73	44.48	43.11	37.61M
March 17, 2026	44.09	44.5	44.5	45.67	43.99	48.15M
March 16, 2026	45.5	44.09	44.09	45.7	43.03	70.27M
March 13, 2026	46.56	46.51	46.51	47.75	46.28	44.45M
March 12, 2026	46.8	46.9	46.9	48.1	46.52	39.65M
March 11, 2026	48	47.23	47.23	48.33	46.9	32.25M
March 10, 2026	47.6	47.08	47.42	47.96	46.7	24.56M
March 09, 2026	45	46.93	46.93	47.65	44.17	69.38M
March 06, 2026	45.9	46.02	46.02	46.67	45.34	44.72M
March 05, 2026	48.06	46.85	46.85	48.38	46.18	62.67M
March 04, 2026	47.22	48.12	47.97	48.97	47.2	54.32M
March 03, 2026	50.99	50.27	50.27	53.5	49.35	117.63M
March 02, 2026	49	52.03	52.03	52.04	47.43	156.81M
February 27, 2026	46.93	47.31	47.31	47.68	46.42	55.84M
February 26, 2026	47.2	46.6	46.6	47.34	46.33	40.41M
February 25, 2026	46.9	47.2	47.2	47.75	46.5	57.73M
February 24, 2026	47.25	47.04	47.04	47.67	46.8	69.55M
February 13, 2026	45.68	45.4	45.4	46.56	45.3	45.88M
February 12, 2026	47	46.95	46.95	48.55	46.75	47M
February 11, 2026	45.07	47.35	47.35	48.13	44.89	77.53M
February 10, 2026	45.65	45.2	45.2	45.88	44.98	41.06M
February 09, 2026	45.7	45.55	45.55	45.99	44.86	65.19M
February 06, 2026	44	44.97	44.97	45.58	42.85	85.56M
February 05, 2026	46	45.82	45.82	47.5	44.13	97.63M
February 04, 2026	49	47.69	47.69	49	46.98	99.4M
February 03, 2026	45.5	48.81	48.81	49.1	45.11	196.14M
February 02, 2026	49.1	49.1	49.1	49.1	49.1	7.44M
January 30, 2026	56.05	54.55	54.55	57.5	54.55	76.93M
January 29, 2026	64	60.61	60.61	65.55	57.93	164.45M
January 28, 2026	55.67	59.66	59.66	59.67	55.3	129.43M
January 27, 2026	53.5	54.25	54.25	57.75	53.1	101.4M
January 26, 2026	52.66	55.74	55.74	55.77	52.6	94.41M
January 23, 2026	52.49	50.7	50.7	53.26	50.31	71.57M
January 22, 2026	49.4	50.49	50.49	50.89	48.75	59.99M
January 21, 2026	48.92	51.47	51.47	51.83	48.71	85.44M
January 20, 2026	47.11	47.57	47.57	48.04	45.1	57.32M