Shandong Gold Mining Co., Ltd. (600547.SS) SHH

Currency In CNY

AD

600547.SS Historical Return

If you invested ¥1000 in Shandong Gold Mining Co., Ltd. (600547.SS) 10 years ago, it would be worth ¥1,405.28 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.06, while ¥1000 invested 1 year ago would be worth ¥701.16. This corresponds to total returns of 40.53%, 36.01%, -29.88%, respectively, with annualized returns of 3.46%, 6.34%, -29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600547.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.5926.6326.6326.9726.5339.2M
October 20, 202626.3726.8626.8626.9126.0852.07M
October 19, 202626.1126.9226.9227.4526.0370.75M
October 16, 202625.8726.3726.3726.8325.3578.51M
October 15, 202625.5625.4125.4126.3525.1964.24M
October 14, 202626.5826.0126.0126.7825.9454.38M
October 13, 202626.1626.9926.9927.2825.969.6M
October 12, 202627.1726.5426.5427.526.479.88M
October 09, 202626.6727.1727.1727.4526.3117.89M
October 08, 202626.626.4326.4326.8926.2567.8M
September 30, 202626.727.327.327.4726.587.2M
September 29, 202625.3626.4926.4926.6625.36108.99M
September 28, 202627.426.1626.1627.626.16140.34M
September 24, 202630.3729.0729.0730.528.9783.67M
September 23, 202631.530.9330.9331.6330.7948.47M
September 22, 202632.1731.4531.4532.2731.2690.03M
September 21, 202632.4232.2332.2333.0532.1160.74M
September 18, 202633.532.7732.7733.553282.8M
September 17, 202634.3332.8632.8634.632.35112.85M
September 16, 202634.1435.1335.1335.1633.660.64M
September 15, 202634.534.1434.1434.7833.9339.89M
September 11, 202634.534.6734.673533.480.91M
September 10, 20263635.5935.5936.1835.248.51M
September 09, 202635.736.2536.2536.4835.461.23M
September 08, 202636.8836.0136.0136.9835.8261M
September 07, 202637.0436.4536.4537.6536.3862.31M
September 04, 20263837.937.938.7537.2107.07M
September 03, 202638.4537.537.538.6137.34103.29M
September 02, 202635.837.8937.8938.234.68131.88M
September 01, 20263836.8936.8938.4536.85105.93M
August 31, 202633.6737.8537.8538.0933.6194.96M
August 28, 202634.535.4935.4935.7934.0589.99M
August 27, 202634.434.8934.8935.9334.2699.83M
August 26, 202635.2734.4934.4935.5934.496.31M
August 25, 202636.934.9734.9737.534.24137.18M
August 24, 202637.836.536.538.1435.9182.87M
August 21, 202635.8537.0537.0537.234.8149.36M
August 20, 202634.2335.435.435.8634175.55M
August 19, 202629.7432.632.632.9729.7176.76M
August 18, 202630.430.6130.6130.9730.0160.19M
August 17, 202630.1930.130.130.4529.7652.66M
August 14, 202628.529.3429.3429.528.457.1M
August 13, 202631.3529.529.531.4929.3988.21M
August 12, 202630.1831.0231.0231.430.1882.66M
August 11, 202632.230.0530.0532.5529.99120.44M
August 10, 202630.631.4731.4731.930.0598.89M
August 07, 202629.8130.4830.4830.4929.678.24M
August 06, 202630.5329.9629.9630.7229.35121.47M
August 05, 202627.3928.9528.9528.9927.1197.63M
August 04, 202627.4727.0827.0827.7826.9755.83M
August 03, 20262827.6727.6728.1827.0250.02M
July 31, 202627.728.228.228.7327.6973.27M
July 30, 202627.8527.6927.6928.627.5680.05M
July 29, 202626.2227.3327.3327.6726.1560.92M
July 28, 202625.8826.626.626.6625.7649.94M
July 27, 202626.526.4426.4426.6425.9552.22M
July 24, 202626.4125.9425.9426.8625.8782.23M
July 23, 202627.2627.4227.4228.0927105.71M
July 22, 202626.2127.427.427.6526.21132.9M
July 21, 202624.625.8725.8726.0824.496.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved