Shandong Gold Mining Co., Ltd. (600547.SS) SHH

Currency In CNY

600547.SS Historical Return

If you invested ¥1000 in Shandong Gold Mining Co., Ltd. (600547.SS) 10 years ago, it would be worth ¥1,063.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.34, while ¥1000 invested 1 year ago would be worth ¥800. This corresponds to total returns of 6.3%, 33.83%, -20%, respectively, with annualized returns of 0.61%, 6%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600547.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.5	24.96	24.96	25.96	23.98	78.92M
July 09, 2026	23.98	24.28	24.28	24.57	23.41	69.35M
July 08, 2026	24.4	24.65	24.65	25.7	24.32	59.55M
July 07, 2026	25.32	24.77	24.77	25.57	24.73	58.47M
July 06, 2026	25.79	25.8	25.8	27.33	25.55	110.63M
July 03, 2026	25.39	26.08	26.08	26.48	25.1	156.23M
July 02, 2026	23.8	24.18	24.18	24.77	23.57	108.24M
July 01, 2026	23	23.2	23.2	23.62	22.72	51.43M
June 30, 2026	22.82	23.09	23.09	23.3	22.55	55.05M
June 29, 2026	23.03	23.55	23.55	23.77	22.7	63.85M
June 26, 2026	24.24	23	23	24.26	22.82	59.81M
June 25, 2026	24.11	23.93	23.93	24.21	23.6	77.63M
June 24, 2026	24.65	24.76	24.76	24.99	24.2	59.42M
June 23, 2026	27	24.86	24.86	27.09	24.75	107.01M
June 22, 2026	26.9	27.29	27.29	27.33	26.16	74.68M
June 18, 2026	27.85	26.91	26.91	28.09	26.79	63.58M
June 17, 2026	28.42	28.26	28.26	28.66	27.96	37.76M
June 16, 2026	28.48	28.25	28.25	28.73	28.16	53.35M
June 15, 2026	28.82	28.66	28.66	29.32	28.3	80.62M
June 12, 2026	27.6	27.79	27.79	28.9	27.19	82.78M
June 11, 2026	26.4	26.95	26.95	27.45	26.35	54.26M
June 10, 2026	26.46	26.61	26.61	26.83	26.1	54.42M
June 09, 2026	26.99	27.3	27.3	27.4	26.33	49.09M
June 08, 2026	26.85	26.46	26.46	27.25	26.14	62.93M
June 05, 2026	28.64	28.05	28.05	28.82	27.95	41.06M
June 04, 2026	29.3	28.71	28.71	29.36	28.55	37.9M
June 03, 2026	29.2	29.39	29.39	29.89	29.08	41.24M
June 02, 2026	29.53	29.93	29.93	30.07	28.8	45.97M
June 01, 2026	28.95	29.41	29.41	29.88	28.87	57.63M
May 29, 2026	29.65	28.87	28.87	29.9	28.87	49.32M
May 28, 2026	29.4	28.96	28.96	29.77	28.51	54.92M
May 27, 2026	31.01	29.9	29.9	31.34	29.79	52.65M
May 26, 2026	29.96	31.46	31.46	31.55	29.58	81.35M
May 25, 2026	30.35	30.06	30.06	30.84	29.89	48.28M
May 22, 2026	29.74	30.05	30.05	30.27	29.5	43.72M
May 21, 2026	31	29.6	29.6	31.18	29.6	46.78M
May 20, 2026	30.22	30.45	30.45	30.7	30.02	46.61M
May 19, 2026	31.35	30.85	30.85	31.42	30.47	41.48M
May 18, 2026	30.99	31.26	31.26	31.48	30.84	57.96M
May 15, 2026	33	31.9	31.9	33	31.5	72.67M
May 14, 2026	34.5	33.59	33.59	34.69	33.56	51.6M
May 13, 2026	34.83	34.75	34.75	35.18	34.34	46.07M
May 12, 2026	35.95	34.83	34.83	35.98	34.74	52.31M
May 11, 2026	36	35.38	35.38	36.03	35.1	64.25M
May 08, 2026	35.51	36.5	36.5	36.95	35.5	90.95M
May 07, 2026	36.36	35.97	35.97	36.5	35.27	76.92M
May 06, 2026	34.63	35.65	35.65	35.71	34.37	80.52M
April 30, 2026	34.55	34.38	34.38	35.03	33.9	77.65M
April 29, 2026	34.47	35.4	35.4	35.47	34.33	42.78M
April 28, 2026	35.34	34.79	34.79	35.49	34.7	36.67M
April 27, 2026	35.43	35.64	35.64	35.93	35.26	33.67M
April 24, 2026	35.65	35.84	35.84	35.95	34.88	54.81M
April 23, 2026	36.96	35.84	35.84	37.13	35.7	66.5M
April 22, 2026	37.48	37.25	37.25	37.48	36.82	54.79M
April 21, 2026	38.13	37.8	37.8	38.14	37.36	39.44M
April 20, 2026	38.45	38.12	38.12	39.14	37.88	51.92M
April 17, 2026	38.5	38.44	38.44	38.9	38.3	44.76M
April 16, 2026	38.88	39.25	39.25	39.43	38.4	40.04M
April 15, 2026	40	38.78	38.78	40.28	38.55	48.35M
April 14, 2026	40	39.4	39.4	40.18	38.95	35.27M