Shandong Gold Mining Co., Ltd. (600547.SS) SHH

38.93

-1.15(-2.87%)

Updated at December 25 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202541.5140.0840.0841.739.7153.95M
December 23, 202538.9340.7140.7141.3638.8195.26M
December 22, 202536.9138.0838.0838.2436.8856.1M
December 19, 202536.7636.4236.4236.835.8631.42M
December 18, 202536.237.0937.0937.5735.8543.11M
December 17, 202535.3536.1836.1836.535.3132.95M
December 16, 202536.335.1135.1136.3834.8134.69M
December 15, 20253636.6736.6736.835.8834.24M
December 12, 202535.78363636.0535.4637.65M
December 11, 202535.4434.9834.9835.9834.832.58M
December 10, 20253535.0835.0835.3434.8723.26M
December 09, 202535.434.7434.7435.534.631.95M
December 08, 202536.2835.7435.7436.2935.3733.26M
December 05, 202535.5136.3336.3336.3935.5122.51M
December 04, 202536.435.6735.6736.935.5527.68M
December 03, 202536.7136.3136.3136.8336.2220.71M
December 02, 202536.6636.6636.6637.0736.5221.06M
December 01, 202537.0237.137.137.6836.843.76M
November 28, 202536.6636.4636.4636.8236.2827.62M
November 27, 202536.0836.2936.2936.4835.8827.4M
November 26, 202535.6235.9235.9236.1935.4623.9M
November 25, 202535.4335.635.636.0835.3431.88M
November 24, 202534.8234.7234.7235.234.3325.6M
November 21, 202535.2335.135.135.734.7531.44M
November 20, 20253635.7835.7836.5535.7226.21M
November 19, 202534.7536.4836.4836.5634.746.03M
November 18, 202534.9434.4234.4235.0334.223.73M
November 17, 202535.0835.1235.1235.653532.98M
November 14, 202535.935.8335.8336.3535.5528.64M
November 13, 202536.1736.5336.5336.6935.943.48M
November 12, 202536.1535.5635.5636.3135.3830.33M
November 11, 202536.9836.136.137.1936.0647.64M
November 10, 202535.6236.4136.4136.4935.6248.31M
November 07, 202535.0335.2135.2135.4535.0121.3M
November 06, 202534.7735.1835.1835.234.7128.25M
November 05, 202533.634.8734.8735.0933.5536.82M
November 04, 202535.2434.3334.3335.4734.0549.41M
November 03, 202535.635.6935.6935.7834.6145.72M
October 31, 202536.8836.0436.0436.9735.852.29M
October 30, 202536.0136.3136.3136.935.9546.38M
October 29, 202535.8536.8236.8236.8835.7353.09M
October 28, 202536.1535.6135.6136.4535.5251.66M
October 27, 202536.1436.6236.6236.8636.1446.55M
October 24, 202537.0336.536.537.1236.331.28M
October 23, 202536.4136.9136.9137.1635.6145.27M
October 22, 202535.353736.8337.135.3572.71M
October 21, 202538.8838.1637.9839.213865.59M
October 20, 202538.737.9437.7639.537.681.63M
October 17, 202541.0840.5140.5142.114089.28M
October 16, 202541.6639.8739.8742.0139.7273.71M
October 15, 202541.9841.741.74239.78111.69M
October 14, 202545.342.8942.8945.8841.789.22M
October 13, 202541.343.643.643.9540.8393.21M
October 10, 20254241.2541.2542.4241.0170.3M
October 09, 202542.343.2643.2643.264268.59M
September 30, 202539.5139.3339.3339.7538.7557.06M
September 29, 202538.66393939.1737.5456.96M
September 26, 202537.938.2238.2238.5837.8837.39M
September 25, 20253937.937.939.2237.5678.96M
September 24, 202538.8239.7939.7939.8638.743.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved