Shandong Gold Mining Co., Ltd. (600547.SS) SHH

29.93

+0.52(+1.77%)

Updated at June 02 03:00PM

Currency In CNY

600547.SS Historical Return

If you invested ¥1000 in Shandong Gold Mining Co., Ltd. (600547.SS) 10 years ago, it would be worth ¥2,055.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.76, while ¥1000 invested 1 year ago would be worth ¥987.79. This corresponds to total returns of 105.56%, 47.08%, -1.22%, respectively, with annualized returns of 7.47%, 8.02%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600547.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.95	29.41	29.41	29.88	28.87	57.63M
May 29, 2026	29.65	28.87	28.87	29.9	28.87	49.32M
May 28, 2026	29.4	28.96	28.96	29.77	28.51	54.92M
May 27, 2026	31.01	29.9	29.9	31.34	29.79	52.65M
May 26, 2026	29.96	31.46	31.46	31.55	29.58	81.35M
May 25, 2026	30.35	30.06	30.06	30.84	29.89	48.28M
May 22, 2026	29.74	30.05	30.05	30.27	29.5	43.72M
May 21, 2026	31	29.6	29.6	31.18	29.6	46.78M
May 20, 2026	30.22	30.45	30.45	30.7	30.02	46.61M
May 19, 2026	31.35	30.85	30.85	31.42	30.47	41.48M
May 18, 2026	30.99	31.26	31.26	31.48	30.84	57.96M
May 15, 2026	33	31.9	31.9	33	31.5	72.67M
May 14, 2026	34.5	33.59	33.59	34.69	33.56	51.6M
May 13, 2026	34.83	34.75	34.75	35.18	34.34	46.07M
May 12, 2026	35.95	34.83	34.83	35.98	34.74	52.31M
May 11, 2026	36	35.38	35.38	36.03	35.1	64.25M
May 08, 2026	35.51	36.5	36.5	36.95	35.5	90.95M
May 07, 2026	36.36	35.97	35.97	36.5	35.27	76.92M
May 06, 2026	34.63	35.65	35.65	35.71	34.37	80.52M
April 30, 2026	34.55	34.38	34.38	35.03	33.9	77.65M
April 29, 2026	34.47	35.4	35.4	35.47	34.33	42.78M
April 28, 2026	35.34	34.79	34.79	35.49	34.7	36.67M
April 27, 2026	35.43	35.64	35.64	35.93	35.26	33.67M
April 24, 2026	35.65	35.84	35.84	35.95	34.88	54.81M
April 23, 2026	36.96	35.84	35.84	37.13	35.7	66.5M
April 22, 2026	37.48	37.25	37.25	37.48	36.82	54.79M
April 21, 2026	38.13	37.8	37.8	38.14	37.36	39.44M
April 20, 2026	38.45	38.12	38.12	39.14	37.88	51.92M
April 17, 2026	38.5	38.44	38.44	38.9	38.3	44.76M
April 16, 2026	38.88	39.25	39.25	39.43	38.4	40.04M
April 15, 2026	40	38.78	38.78	40.28	38.55	48.35M
April 14, 2026	40	39.4	39.4	40.18	38.95	35.27M
April 13, 2026	39.97	39.5	39.5	39.97	39.1	38.5M
April 10, 2026	41.48	40.2	40.2	41.6	40.12	49.38M
April 09, 2026	41.41	41.27	41.27	41.54	40.95	42.76M
April 08, 2026	41.68	42.49	42.49	42.98	41.49	66.36M
April 07, 2026	39.87	39.7	39.7	40.1	39	27.2M
April 03, 2026	40.02	40.19	40.19	40.5	39.7	27.38M
April 02, 2026	40.7	40.03	40.03	40.86	39.06	44.99M
April 01, 2026	41.55	41.13	41.13	41.83	40.58	49.31M
March 31, 2026	40.88	40.25	40.25	41.5	40.14	58.12M
March 30, 2026	38.12	40.69	40.69	40.73	38.1	73.6M
March 27, 2026	37.05	38.58	38.58	38.94	37.02	65.73M
March 26, 2026	39.48	38.03	38.03	39.65	37.6	50.16M
March 25, 2026	40.11	39.56	39.56	40.91	39.29	68.28M
March 24, 2026	37.51	38.67	38.67	38.74	36.7	61.46M
March 23, 2026	37.83	37.04	37.04	38.35	36.6	84.12M
March 20, 2026	40.64	39.69	39.69	41.14	39.47	63.08M
March 19, 2026	41.59	40.65	40.65	42.44	40.57	69.06M
March 18, 2026	44.33	43.73	43.73	44.48	43.11	37.61M
March 17, 2026	44.09	44.5	44.5	45.67	43.99	48.15M
March 16, 2026	45.5	44.09	44.09	45.7	43.03	70.27M
March 13, 2026	46.56	46.51	46.51	47.75	46.28	44.45M
March 12, 2026	46.8	46.9	46.9	48.1	46.52	39.65M
March 11, 2026	48	47.23	47.23	48.33	46.9	32.25M
March 10, 2026	47.6	47.08	47.42	47.96	46.7	24.56M
March 09, 2026	45	46.93	46.93	47.65	44.17	69.38M
March 06, 2026	45.9	46.02	46.02	46.67	45.34	44.72M
March 05, 2026	48.06	46.85	46.85	48.38	46.18	62.67M
March 04, 2026	47.22	48.12	47.97	48.97	47.2	54.32M