Shandong Gold Mining Co., Ltd. (600547.SS) SHH

Currency In CNY

AD

600547.SS Historical Return

If you invested ¥1000 in Shandong Gold Mining Co., Ltd. (600547.SS) 10 years ago, it would be worth ¥1,777.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,154.07, while ¥1000 invested 1 year ago would be worth ¥1,211.18. This corresponds to total returns of 77.78%, 115.41%, 21.12%, respectively, with annualized returns of 5.92%, 16.59%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600547.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202635.8537.0537.0537.234.8149.36M
August 20, 202634.2335.435.435.8634175.55M
August 19, 202629.7432.632.632.9729.7176.76M
August 18, 202630.430.6130.6130.9730.0160.19M
August 17, 202630.1930.130.130.4529.7652.66M
August 14, 202628.529.3429.3429.528.457.1M
August 13, 202631.3529.529.531.4929.3988.21M
August 12, 202630.1831.0231.0231.430.1882.66M
August 11, 202632.230.0530.0532.5529.99120.44M
August 10, 202630.631.4731.4731.930.0598.89M
August 07, 202629.8130.4830.4830.4929.678.24M
August 06, 202630.5329.9629.9630.7229.35121.47M
August 05, 202627.3928.9528.9528.9927.1197.63M
August 04, 202627.4727.0827.0827.7826.9755.83M
August 03, 20262827.6727.6728.1827.0250.02M
July 31, 202627.728.228.228.7327.6973.27M
July 30, 202627.8527.6927.6928.627.5680.05M
July 29, 202626.2227.3327.3327.6726.1560.92M
July 28, 202625.8826.626.626.6625.7649.94M
July 27, 202626.526.4426.4426.6425.9552.22M
July 24, 202626.4125.9425.9426.8625.8782.23M
July 23, 202627.2627.4227.4228.0927105.71M
July 22, 202626.2127.427.427.6526.21132.9M
July 21, 202624.625.8725.8726.0824.496.52M
July 20, 202623.6524.4224.4224.5523.5469.19M
July 17, 202624.3123.7623.7624.5523.2685M
July 16, 202624.3924.7624.7625.524.355.99M
July 15, 202625.224.6924.6925.4924.4454M
July 14, 202623.3125.2625.2625.323.2374.9M
July 13, 202624.3523.9623.9624.5423.8853.08M
July 10, 202624.524.9624.9625.9623.9878.92M
July 09, 202623.9824.2824.2824.5723.4169.35M
July 08, 202624.424.6524.6525.724.3259.55M
July 07, 202625.3224.7724.7725.5724.7358.47M
July 06, 202625.7925.825.827.3325.55110.63M
July 03, 202625.3926.0826.0826.4825.1156.23M
July 02, 202623.824.1824.1824.7723.57108.24M
July 01, 20262323.223.223.6222.7251.43M
June 30, 202622.8223.0923.0923.322.5555.05M
June 29, 202623.0323.5523.5523.7722.763.85M
June 26, 202624.24232324.2622.8259.81M
June 25, 202624.1123.9323.9324.2123.677.63M
June 24, 202624.6524.7624.7624.9924.259.42M
June 23, 20262724.8624.8627.0924.75107.01M
June 22, 202626.927.2927.2927.3326.1674.68M
June 18, 202627.8526.9126.9128.0926.7963.58M
June 17, 202628.4228.2628.2628.6627.9637.76M
June 16, 202628.4828.2528.2528.7328.1653.35M
June 15, 202628.8228.6628.6629.3228.380.62M
June 12, 202627.627.7927.7928.927.1982.78M
June 11, 202626.426.9526.9527.4526.3554.26M
June 10, 202626.4626.6126.6126.8326.154.42M
June 09, 202626.9927.327.327.426.3349.09M
June 08, 202626.8526.4626.4627.2526.1462.93M
June 05, 202628.6428.0528.0528.8227.9541.06M
June 04, 202629.328.7128.7129.3628.5537.9M
June 03, 202629.229.3929.3929.8929.0841.24M
June 02, 202629.5329.9329.9330.0728.845.97M
June 01, 202628.9529.4129.4129.8828.8757.63M
May 29, 202629.6528.8728.8729.928.8749.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved