Shenzhen Expressway Corporation Limited (600548.SS) SHH
8.98
-0.05(-0.55%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.98
-0.05(-0.55%)
Currency In CNY
If you invested ¥1000 in Shenzhen Expressway Corporation Limited (600548.SS) 10 years ago, it would be worth ¥1,684.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.45, while ¥1000 invested 1 year ago would be worth ¥833.8. This corresponds to total returns of 68.48%, 22.85%, -16.62%, respectively, with annualized returns of 5.35%, 4.2%, -16.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.03 | 8.98 | 8.98 | 9.06 | 8.96 | 2.49M |
| June 01, 2026 | 8.95 | 9.03 | 9.03 | 9.1 | 8.83 | 3.88M |
| May 29, 2026 | 8.74 | 8.92 | 8.92 | 8.95 | 8.71 | 3.51M |
| May 28, 2026 | 8.91 | 8.75 | 8.75 | 8.91 | 8.72 | 2.91M |
| May 27, 2026 | 8.92 | 8.88 | 8.88 | 8.92 | 8.79 | 2.03M |
| May 26, 2026 | 8.81 | 8.85 | 8.85 | 8.93 | 8.76 | 2.22M |
| May 25, 2026 | 8.79 | 8.83 | 8.83 | 8.86 | 8.75 | 1.96M |
| May 22, 2026 | 8.82 | 8.79 | 8.79 | 8.85 | 8.72 | 2.01M |
| May 21, 2026 | 8.85 | 8.82 | 8.82 | 8.92 | 8.81 | 1.43M |
| May 20, 2026 | 8.95 | 8.85 | 8.85 | 8.95 | 8.83 | 2.34M |
| May 19, 2026 | 8.83 | 8.96 | 8.96 | 8.99 | 8.83 | 2.23M |
| May 18, 2026 | 8.95 | 8.86 | 8.86 | 8.95 | 8.84 | 2.71M |
| May 15, 2026 | 9.01 | 8.96 | 8.96 | 9.08 | 8.96 | 2.58M |
| May 14, 2026 | 9.07 | 9.05 | 9.05 | 9.14 | 9.04 | 3.32M |
| May 13, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 8.95 | 3.16M |
| May 12, 2026 | 9.08 | 9.05 | 9.05 | 9.11 | 9.03 | 2.28M |
| May 11, 2026 | 9.01 | 9.08 | 9.08 | 9.08 | 8.99 | 2.43M |
| May 08, 2026 | 9.05 | 9.03 | 9.03 | 9.05 | 9 | 1.87M |
| May 07, 2026 | 9.07 | 9.03 | 9.03 | 9.07 | 9.01 | 2.44M |
| May 06, 2026 | 9.05 | 9.07 | 9.07 | 9.08 | 9.01 | 2.72M |
| April 30, 2026 | 9.03 | 9.07 | 9.07 | 9.09 | 9.02 | 2.28M |
| April 29, 2026 | 9.09 | 9.07 | 9.07 | 9.1 | 9.02 | 2.74M |
| April 28, 2026 | 8.96 | 9.05 | 9.05 | 9.05 | 8.95 | 1.86M |
| April 27, 2026 | 9 | 8.95 | 8.95 | 9.02 | 8.95 | 2.38M |
| April 24, 2026 | 9.2 | 9 | 9 | 9.4 | 8.98 | 7.5M |
| April 23, 2026 | 9.17 | 9.23 | 9.23 | 9.23 | 9.11 | 3.14M |
| April 22, 2026 | 9.16 | 9.15 | 9.15 | 9.18 | 9.11 | 2.14M |
| April 21, 2026 | 9.07 | 9.14 | 9.14 | 9.15 | 9.07 | 1.74M |
| April 20, 2026 | 9.16 | 9.09 | 9.09 | 9.17 | 9.06 | 3.38M |
| April 17, 2026 | 9.14 | 9.16 | 9.16 | 9.21 | 9.14 | 2.27M |
| April 16, 2026 | 9.29 | 9.2 | 9.2 | 9.3 | 9.14 | 3.96M |
| April 15, 2026 | 9.23 | 9.29 | 9.29 | 9.31 | 9.14 | 4.08M |
| April 14, 2026 | 9.15 | 9.19 | 9.19 | 9.2 | 9.13 | 2.64M |
| April 13, 2026 | 9.21 | 9.17 | 9.17 | 9.23 | 9.1 | 3.55M |
| April 10, 2026 | 9.47 | 9.24 | 9.24 | 9.47 | 9.21 | 6.32M |
| April 09, 2026 | 9.54 | 9.42 | 9.42 | 9.59 | 9.39 | 5.95M |
| April 08, 2026 | 9.6 | 9.56 | 9.56 | 9.61 | 9.43 | 6.53M |
| April 07, 2026 | 9.46 | 9.6 | 9.6 | 9.6 | 9.41 | 5.27M |
| April 03, 2026 | 9.55 | 9.5 | 9.5 | 9.57 | 9.39 | 6.61M |
| April 02, 2026 | 9.36 | 9.53 | 9.53 | 9.6 | 9.32 | 10.78M |
| April 01, 2026 | 9.34 | 9.39 | 9.39 | 9.4 | 9.27 | 6.04M |
| March 31, 2026 | 9.08 | 9.34 | 9.34 | 9.39 | 9.06 | 11.84M |
| March 30, 2026 | 9.1 | 9.14 | 9.14 | 9.19 | 8.95 | 10.38M |
| March 27, 2026 | 9.1 | 9.22 | 9.22 | 9.28 | 8.96 | 13M |
| March 26, 2026 | 9.2 | 9.18 | 9.18 | 9.31 | 9.06 | 22.52M |
| March 25, 2026 | 9.43 | 9.54 | 9.54 | 9.58 | 9.32 | 13.85M |
| March 24, 2026 | 9.1 | 9.4 | 9.4 | 9.41 | 9.09 | 14.49M |
| March 23, 2026 | 9.18 | 9 | 9 | 9.21 | 8.95 | 11.7M |
| March 20, 2026 | 9.17 | 9.26 | 9.26 | 9.3 | 9.16 | 9.57M |
| March 19, 2026 | 9 | 9.17 | 9.17 | 9.21 | 9 | 9.03M |
| March 18, 2026 | 9.12 | 9.05 | 9.05 | 9.14 | 8.98 | 3.74M |
| March 17, 2026 | 9.11 | 9.12 | 9.12 | 9.19 | 9.11 | 3.56M |
| March 16, 2026 | 9.13 | 9.12 | 9.12 | 9.18 | 9.09 | 4.14M |
| March 13, 2026 | 9.11 | 9.1 | 9.1 | 9.19 | 9.08 | 5.29M |
| March 12, 2026 | 9.09 | 9.13 | 9.13 | 9.14 | 9.04 | 4.92M |
| March 11, 2026 | 9 | 9.09 | 9.09 | 9.09 | 8.96 | 5.28M |
| March 10, 2026 | 9 | 9 | 9 | 9.02 | 8.93 | 2.52M |
| March 09, 2026 | 8.97 | 8.96 | 8.96 | 9.03 | 8.9 | 5.04M |
| March 06, 2026 | 8.9 | 8.98 | 8.98 | 8.99 | 8.88 | 4.02M |
| March 05, 2026 | 8.92 | 8.92 | 8.92 | 8.97 | 8.84 | 4.5M |