Shenzhen Expressway Corporation Limited (600548.SS) SHH

Currency In CNY

AD

600548.SS Historical Return

If you invested ¥1000 in Shenzhen Expressway Corporation Limited (600548.SS) 10 years ago, it would be worth ¥1,613.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.82, while ¥1000 invested 1 year ago would be worth ¥837.81. This corresponds to total returns of 61.37%, 24.18%, -16.22%, respectively, with annualized returns of 4.9%, 4.42%, -16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600548.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.718.738.738.738.514.34M
July 30, 20268.598.728.728.728.534M
July 29, 20268.478.598.598.618.463.81M
July 28, 20268.428.468.468.488.372.88M
July 27, 20268.428.478.478.58.422.94M
July 24, 20268.568.458.458.598.442.48M
July 23, 20268.598.558.558.638.463.1M
July 22, 20268.518.588.588.598.44.43M
July 21, 20268.718.568.568.848.56.76M
July 20, 20268.468.728.728.738.436.21M
July 17, 20268.498.468.468.648.435.79M
July 16, 20268.538.478.478.68.452.78M
July 15, 20268.518.528.528.68.433.35M
July 14, 20268.458.518.518.618.374.11M
July 13, 20268.68.78.78.758.572.7M
July 10, 20268.688.648.648.748.62.21M
July 09, 20268.788.78.78.788.632.23M
July 08, 20268.638.778.778.788.571.85M
July 07, 20268.758.658.658.888.631.8M
July 06, 20268.678.828.828.848.583.06M
July 03, 20268.498.688.688.78.493.51M
July 02, 20268.248.468.468.58.243.32M
July 01, 20268.168.318.318.318.062.13M
June 30, 20268.38.138.138.418.083.05M
June 29, 20268.128.298.298.367.963.51M
June 26, 20268.258.148.148.358.121.8M
June 25, 20268.248.268.268.328.181.45M
June 24, 20268.448.288.288.448.231.52M
June 23, 20268.288.458.458.468.252.39M
June 22, 20268.278.288.288.358.112.38M
June 18, 20268.528.288.288.528.24.52M
June 17, 20268.68.538.538.68.52.11M
June 16, 20268.688.68.68.78.582.31M
June 15, 20268.668.678.678.718.562.16M
June 12, 20268.638.658.658.668.52.09M
June 11, 20268.78.538.538.748.522.57M
June 10, 20268.68.728.728.748.61.4M
June 09, 20268.598.678.678.738.581.54M
June 08, 20268.98.668.668.98.623.39M
June 05, 20268.718.778.778.878.712.15M
June 04, 20268.838.778.778.928.732.11M
June 03, 20268.988.888.888.988.822.39M
June 02, 20269.038.988.989.068.962.49M
June 01, 20268.959.039.039.18.833.88M
May 29, 20268.748.928.928.958.713.51M
May 28, 20268.918.758.758.918.722.91M
May 27, 20268.928.888.888.928.792.03M
May 26, 20268.818.858.858.938.762.22M
May 25, 20268.798.838.838.868.751.96M
May 22, 20268.828.798.798.858.722.01M
May 21, 20268.858.828.828.928.811.43M
May 20, 20268.958.858.858.958.832.34M
May 19, 20268.838.968.968.998.832.23M
May 18, 20268.958.868.868.958.842.71M
May 15, 20269.018.968.969.088.962.58M
May 14, 20269.079.059.059.149.043.32M
May 13, 20269.059.079.079.078.953.16M
May 12, 20269.089.059.059.119.032.28M
May 11, 20269.019.089.089.088.992.43M
May 08, 20269.059.039.039.0591.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved