Shenzhen Expressway Corporation Limited (600548.SS) SHH

Currency In CNY

AD

600548.SS Historical Return

If you invested ¥1000 in Shenzhen Expressway Corporation Limited (600548.SS) 10 years ago, it would be worth ¥1,621.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.56, while ¥1000 invested 1 year ago would be worth ¥825.66. This corresponds to total returns of 62.12%, 15.96%, -17.43%, respectively, with annualized returns of 4.95%, 3%, -17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600548.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.278.288.288.358.112.38M
June 18, 20268.528.288.288.528.24.52M
June 17, 20268.68.538.538.68.52.11M
June 16, 20268.688.68.68.78.582.31M
June 15, 20268.668.678.678.718.562.16M
June 12, 20268.638.658.658.668.52.09M
June 11, 20268.78.538.538.748.522.57M
June 10, 20268.68.728.728.748.61.4M
June 09, 20268.598.678.678.738.581.54M
June 08, 20268.98.668.668.98.623.39M
June 05, 20268.718.778.778.878.712.15M
June 04, 20268.838.778.778.928.732.11M
June 03, 20268.988.888.888.988.822.39M
June 02, 20269.038.988.989.068.962.49M
June 01, 20268.959.039.039.18.833.88M
May 29, 20268.748.928.928.958.713.51M
May 28, 20268.918.758.758.918.722.91M
May 27, 20268.928.888.888.928.792.03M
May 26, 20268.818.858.858.938.762.22M
May 25, 20268.798.838.838.868.751.96M
May 22, 20268.828.798.798.858.722.01M
May 21, 20268.858.828.828.928.811.43M
May 20, 20268.958.858.858.958.832.34M
May 19, 20268.838.968.968.998.832.23M
May 18, 20268.958.868.868.958.842.71M
May 15, 20269.018.968.969.088.962.58M
May 14, 20269.079.059.059.149.043.32M
May 13, 20269.059.079.079.078.953.16M
May 12, 20269.089.059.059.119.032.28M
May 11, 20269.019.089.089.088.992.43M
May 08, 20269.059.039.039.0591.87M
May 07, 20269.079.039.039.079.012.44M
May 06, 20269.059.079.079.089.012.72M
April 30, 20269.039.079.079.099.022.28M
April 29, 20269.099.079.079.19.022.74M
April 28, 20268.969.059.059.058.951.86M
April 27, 202698.958.959.028.952.38M
April 24, 20269.2999.48.987.5M
April 23, 20269.179.239.239.239.113.14M
April 22, 20269.169.159.159.189.112.14M
April 21, 20269.079.149.149.159.071.74M
April 20, 20269.169.099.099.179.063.38M
April 17, 20269.149.169.169.219.142.27M
April 16, 20269.299.29.29.39.143.96M
April 15, 20269.239.299.299.319.144.08M
April 14, 20269.159.199.199.29.132.64M
April 13, 20269.219.179.179.239.13.55M
April 10, 20269.479.249.249.479.216.32M
April 09, 20269.549.429.429.599.395.95M
April 08, 20269.69.569.569.619.436.53M
April 07, 20269.469.69.69.69.415.27M
April 03, 20269.559.59.59.579.396.61M
April 02, 20269.369.539.539.69.3210.78M
April 01, 20269.349.399.399.49.276.04M
March 31, 20269.089.349.349.399.0611.84M
March 30, 20269.19.149.149.198.9510.38M
March 27, 20269.19.229.229.288.9613M
March 26, 20269.29.189.189.319.0622.52M
March 25, 20269.439.549.549.589.3213.85M
March 24, 20269.19.49.49.419.0914.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved