Shenzhen Expressway Corporation Limited (600548.SS) SHH

9.39

-0.03(-0.32%)

Updated at December 05 10:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.589.429.429.619.417.09M
December 03, 20259.569.69.69.619.526.1M
December 02, 20259.639.579.579.649.56.94M
December 01, 20259.819.649.649.869.610.72M
November 28, 2025109.869.86109.85.93M
November 27, 20259.999.989.9810.039.972.48M
November 26, 202510.02101010.129.992.99M
November 25, 202510.1210.0510.0510.1510.023.59M
November 24, 20259.9610.1210.1210.189.965.34M
November 21, 202510.089.959.9510.19.954.43M
November 20, 202510.0410.110.110.11103.21M
November 19, 202510.0310.0210.0210.069.973.26M
November 18, 202510.0810.0210.0210.19.993.47M
November 17, 202510.1210.0710.0710.129.994.14M
November 14, 202510.1610.110.110.210.093.9M
November 13, 202510.3510.1610.1610.3510.096.98M
November 12, 202510.3810.3110.3110.4310.314.3M
November 11, 202510.4310.3610.3610.4310.353.73M
November 10, 202510.3910.3810.3810.410.324.72M
November 07, 202510.3410.3710.3710.4410.275.96M
November 06, 202510.310.3810.3810.4110.27.67M
November 05, 202510.310.3110.3110.4110.266.31M
November 04, 202510.3110.3510.3510.3710.274.76M
November 03, 202510.2510.3210.3210.3410.165.38M
October 31, 202510.1810.2210.2210.2910.15.34M
October 30, 202510.2810.2710.2710.3210.234.37M
October 29, 202510.410.310.310.410.24.97M
October 28, 202510.4510.3610.3610.5410.344.95M
October 27, 202510.3210.4310.4310.4710.226.82M
October 24, 202510.310.3310.3310.4710.198.43M
October 23, 202510.2610.3810.3810.4710.269.58M
October 22, 202510.110.1610.1610.1810.073.91M
October 21, 202510.1610.110.110.1710.094.3M
October 20, 202510.210.1410.1410.2210.055.33M
October 17, 202510.2510.1810.1810.2710.174.27M
October 16, 202510.1210.2210.2210.2310.14.54M
October 15, 202510.1410.0810.0810.1910.084.63M
October 14, 202510.0610.1510.1510.16105.84M
October 13, 20251010.0610.0610.129.94.55M
October 10, 20259.9310.0410.0410.079.914.35M
October 09, 20259.889.949.949.969.884.41M
September 30, 202510.119.959.9510.119.914.16M
September 29, 20259.9410.0810.0810.19.897.06M
September 26, 20259.879.949.949.959.832.93M
September 25, 20259.949.899.899.949.774.34M
September 24, 20259.819.939.93109.85.8M
September 23, 20259.689.819.819.819.616.31M
September 22, 20259.769.679.679.89.646.03M
September 19, 20259.99.779.779.99.716.18M
September 18, 202510.059.919.9110.079.856.86M
September 17, 20259.9910.0310.0310.059.955.55M
September 16, 20259.979.989.9810.029.916.14M
September 15, 202510.119.999.9910.129.957.62M
September 12, 202510.1210.0810.0810.210.067.76M
September 11, 202510.2610.1610.1610.3310.0311.56M
September 10, 202510.4910.3110.3110.5710.257.82M
September 09, 202510.5210.5110.5110.5810.463.39M
September 08, 202510.5810.5210.5210.5810.514.12M
September 05, 202510.5910.5710.5710.6610.514.27M
September 04, 202510.5810.5810.5810.5910.464.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved