Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) SHH

8.82

+0.05(+0.57%)

Updated at August 19 10:01AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.748.778.778.798.744.13M
August 15, 20258.588.718.718.748.5425.61M
August 14, 20258.768.588.588.768.5832.95M
August 13, 20258.728.738.738.758.6923.9M
August 12, 20258.798.728.728.798.6823.92M
August 11, 20258.748.788.788.838.7223.85M
August 08, 20258.768.738.738.798.7219.42M
August 07, 20258.838.798.798.858.7228.3M
August 06, 20258.768.828.828.848.7130.37M
August 05, 20258.678.768.768.778.6625.66M
August 04, 20258.558.678.678.678.5218.95M
August 01, 20258.678.68.68.78.5525.13M
July 31, 20258.788.678.678.868.6633.96M
July 30, 20258.98.798.798.98.7233.36M
July 29, 20258.898.918.918.918.7439.9M
July 28, 20258.958.98.98.978.8640.96M
July 25, 20259.028.938.939.038.9244.15M
July 24, 20258.899.059.059.098.8472.6M
July 23, 20259.649.149.149.689.12117.98M
July 22, 20259.319.649.649.939.18176.46M
July 21, 20258.919.319.319.588.91161.56M
July 18, 20258.778.748.748.788.6635.54M
July 17, 20258.738.778.778.778.6234.94M
July 16, 20258.738.728.728.838.6632.7M
July 15, 20258.88.738.738.898.6646.52M
July 14, 20258.918.868.869.148.8577.54M
July 11, 20258.798.88.88.828.6640.65M
July 10, 20258.818.798.798.898.7243.13M
July 09, 20258.858.828.829.018.7868.53M
July 08, 202598.928.9298.7698.91M
July 07, 20258.59.149.149.248.5152.17M
July 04, 20258.58.418.418.538.431.88M
July 03, 20258.68.528.528.648.4347.79M
July 02, 20258.568.698.698.828.4680.93M
July 01, 20258.628.578.578.628.4845.22M
June 30, 20258.498.68.68.618.4357.86M
June 27, 20258.358.448.448.518.3249.48M
June 26, 20258.368.318.318.468.343.09M
June 25, 20258.328.378.378.378.2541.02M
June 24, 20258.178.298.298.318.1131.73M
June 23, 20258.018.158.158.187.9627.36M
June 20, 20258.28.058.058.228.0430.33M
June 19, 20258.438.158.158.438.1346.73M
June 18, 20258.58.438.438.548.431.18M
June 17, 20258.488.558.558.68.4338.01M
June 16, 20258.348.488.488.528.3333.73M
June 13, 20258.668.438.438.678.4165.24M
June 12, 20258.78.758.758.838.6253.75M
June 11, 20258.828.728.728.98.6874.58M
June 10, 20259.18.928.929.298.8189.62M
June 09, 20258.989.099.099.098.8577.04M
June 06, 202598.918.919.118.8269.16M
June 05, 20259.128.948.949.138.8982.8M
June 04, 20259.389.099.099.389.06119.56M
June 03, 20258.759.399.399.468.73148.91M
May 30, 20259.38.858.859.338.67147.71M
May 29, 20259.479.269.269.599.25158.46M
May 28, 20259.699.479.4710.289.43223.91M
May 27, 20259.599.749.7410.39.25290.63M
May 26, 20258.899.439.439.438.7136.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved