Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) SHH

Currency In CNY

600550.SS Historical Return

If you invested ¥1000 in Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) 10 years ago, it would be worth ¥1,637.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,493.95, while ¥1000 invested 1 year ago would be worth ¥1,162.53. This corresponds to total returns of 63.75%, 149.39%, 16.25%, respectively, with annualized returns of 5.05%, 20.04%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600550.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.63	10.89	10.89	11.16	10.57	33.89M
July 09, 2026	10.64	10.65	10.65	10.72	10.26	29.68M
July 08, 2026	10.92	10.7	10.7	10.97	10.66	24.54M
July 07, 2026	11.4	10.93	10.93	11.46	10.9	31.76M
July 06, 2026	11.52	11.38	11.38	11.86	11.31	27.98M
July 03, 2026	11.45	11.57	11.57	11.74	11.39	28.05M
July 02, 2026	11.59	11.43	11.43	11.92	11.39	34.12M
July 01, 2026	11.72	11.53	11.53	11.76	11.17	42.36M
June 30, 2026	11.59	11.73	11.73	11.81	11.47	22.6M
June 29, 2026	11.44	11.7	11.7	11.82	11.38	27.59M
June 26, 2026	12.28	11.6	11.6	12.5	11.6	34.69M
June 25, 2026	12.41	12.14	12.14	12.41	12.04	32.1M
June 24, 2026	12.63	12.4	12.4	12.64	12.22	28.38M
June 23, 2026	12.9	12.63	12.63	13.03	12.58	38.52M
June 22, 2026	12.4	13.05	13.05	13.2	12.26	59.88M
June 18, 2026	12.66	12.47	12.47	12.88	12.45	38.65M
June 17, 2026	13.3	12.8	12.8	13.3	12.71	61.02M
June 16, 2026	12.63	13.46	13.46	13.64	12.51	82.2M
June 15, 2026	12.25	12.64	12.64	12.8	12.2	42.92M
June 12, 2026	12.01	12.13	12.13	12.3	11.92	33.18M
June 11, 2026	11.83	11.86	11.86	11.94	11.67	26.51M
June 10, 2026	12.07	11.88	11.88	12.14	11.73	39.07M
June 09, 2026	12.33	12.26	12.26	12.39	12.05	27.35M
June 08, 2026	12.3	12.19	12.19	12.79	12.16	33.86M
June 05, 2026	13.23	12.83	12.83	13.25	12.82	35.75M
June 04, 2026	12.98	13.33	13.33	13.49	12.63	61.11M
June 03, 2026	13.22	13.06	13.06	13.24	12.91	44.64M
June 02, 2026	13.82	13.34	13.34	13.83	13.21	37.62M
June 01, 2026	13.5	13.82	13.82	13.98	13.49	46.77M
May 29, 2026	13.41	13.39	13.39	13.73	13.2	43.44M
May 28, 2026	13.25	13.43	13.43	13.51	13.14	37.38M
May 27, 2026	13.35	13.28	13.28	13.63	13.13	41.66M
May 26, 2026	14.15	13.41	13.41	14.15	13.23	61.9M
May 25, 2026	14.26	14.29	14.29	14.57	14.14	35.85M
May 22, 2026	14.21	14.14	14.14	14.33	14.08	36.77M
May 21, 2026	15	14.2	14.2	15.1	14.19	61.83M
May 20, 2026	15.41	15.04	15.04	15.42	14.98	46M
May 19, 2026	15.18	15.51	15.51	15.63	14.95	51.28M
May 18, 2026	15	15.14	15.14	15.26	14.85	39.89M
May 15, 2026	15.6	15.07	15.07	15.8	15	75.65M
May 14, 2026	16.52	15.7	15.7	16.8	15.7	103.15M
May 13, 2026	16.66	16.76	16.76	17.32	16.45	161.24M
May 12, 2026	15.74	16.5	16.5	16.5	15.51	140.63M
May 11, 2026	15.42	15.69	15.69	16.15	15.42	72.36M
May 08, 2026	15.62	15.4	15.4	15.62	15.3	53.43M
May 07, 2026	15.56	15.78	15.78	15.78	15.37	61.2M
May 06, 2026	15.11	15.5	15.5	15.55	15.02	57.69M
April 30, 2026	15.1	14.95	14.95	15.13	14.88	32.06M
April 29, 2026	14.98	15.15	15.15	15.26	14.85	35.96M
April 28, 2026	15.01	15.03	15.03	15.3	14.6	49.99M
April 27, 2026	15.03	15.19	15.19	15.4	14.78	43.64M
April 24, 2026	15.6	15.02	15.02	15.65	15	61.47M
April 23, 2026	16.06	15.8	15.8	16.33	15.51	65.67M
April 22, 2026	16.01	16.06	16.06	16.28	15.9	58.32M
April 21, 2026	16.21	16.14	16.14	16.21	15.88	67.79M
April 20, 2026	15.7	16.37	16.37	16.37	15.56	109.21M
April 17, 2026	16	15.7	15.7	16	15.6	58.71M
April 16, 2026	15.85	15.92	15.92	15.99	15.32	97.04M
April 15, 2026	15.03	16.03	16.03	16.38	14.9	167.3M
April 14, 2026	15.18	14.93	14.93	15.21	14.72	58.9M