Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) SHH

Currency In CNY

600550.SS Historical Return

If you invested ¥1000 in Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) 10 years ago, it would be worth ¥1,773.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,361.88, while ¥1000 invested 1 year ago would be worth ¥1,226.92. This corresponds to total returns of 77.33%, 136.19%, 22.69%, respectively, with annualized returns of 5.89%, 18.75%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600550.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.91	11.03	11.03	11.07	10.85	15.62M
August 20, 2026	11.33	10.97	10.97	11.52	10.96	27.32M
August 19, 2026	11.57	11.23	11.23	11.57	11.22	28.01M
August 18, 2026	11.87	11.67	11.67	12.02	11.56	29.05M
August 17, 2026	11.61	11.92	11.92	11.93	11.45	36.18M
August 14, 2026	11.9	11.66	11.66	11.93	11.52	42.25M
August 13, 2026	11.98	12.01	12.01	12.25	11.85	50.33M
August 12, 2026	11.88	11.97	11.97	11.98	11.77	26.84M
August 11, 2026	11.9	11.8	11.8	12.1	11.8	33.99M
August 10, 2026	11.79	12	12	12.31	11.78	50.61M
August 07, 2026	11.84	11.81	11.81	11.87	11.63	41.4M
August 06, 2026	12.2	11.9	11.9	12.3	11.84	53.65M
August 05, 2026	12.12	12.32	12.32	12.42	11.97	65.05M
August 04, 2026	12.1	12.25	12.25	12.36	11.97	65.01M
August 03, 2026	12.23	12.14	12.14	12.49	11.93	75.26M
July 31, 2026	11.66	11.89	11.89	11.98	11.5	61.54M
July 30, 2026	11.6	11.61	11.61	11.96	11.55	52.54M
July 29, 2026	11.09	11.85	11.85	12.17	11.01	80.08M
July 28, 2026	11.5	11.16	11.16	11.56	11.13	52.01M
July 27, 2026	11.14	11.63	11.63	11.79	11.14	76.07M
July 24, 2026	11.8	11.35	11.35	12.25	11.35	112.13M
July 23, 2026	10.63	11.65	11.65	11.65	10.53	62.89M
July 22, 2026	10.42	10.59	10.59	10.83	10.41	37.58M
July 21, 2026	10.36	10.57	10.57	10.57	10.08	47.99M
July 20, 2026	10.05	10.36	10.36	10.49	10.03	49.14M
July 17, 2026	10.19	10	10	10.52	10	36.51M
July 16, 2026	10.3	10.19	10.19	10.46	10.14	21.82M
July 15, 2026	10.4	10.3	10.3	10.64	10.24	23.38M
July 14, 2026	10.48	10.43	10.43	10.51	10.09	25.71M
July 13, 2026	10.83	10.28	10.28	10.88	10.28	26.48M
July 10, 2026	10.63	10.89	10.89	11.16	10.57	33.89M
July 09, 2026	10.64	10.65	10.65	10.72	10.26	29.68M
July 08, 2026	10.92	10.7	10.7	10.97	10.66	24.54M
July 07, 2026	11.4	10.93	10.93	11.46	10.9	31.76M
July 06, 2026	11.52	11.38	11.38	11.86	11.31	27.98M
July 03, 2026	11.45	11.57	11.57	11.74	11.39	28.05M
July 02, 2026	11.59	11.43	11.43	11.92	11.39	34.12M
July 01, 2026	11.72	11.53	11.53	11.76	11.17	42.36M
June 30, 2026	11.59	11.73	11.73	11.81	11.47	22.6M
June 29, 2026	11.44	11.7	11.7	11.82	11.38	27.59M
June 26, 2026	12.28	11.6	11.6	12.5	11.6	34.69M
June 25, 2026	12.41	12.14	12.14	12.41	12.04	32.1M
June 24, 2026	12.63	12.4	12.4	12.64	12.22	28.38M
June 23, 2026	12.9	12.63	12.63	13.03	12.58	38.52M
June 22, 2026	12.4	13.05	13.05	13.2	12.26	59.88M
June 18, 2026	12.66	12.47	12.47	12.88	12.45	38.65M
June 17, 2026	13.3	12.8	12.8	13.3	12.71	61.02M
June 16, 2026	12.63	13.46	13.46	13.64	12.51	82.2M
June 15, 2026	12.25	12.64	12.64	12.8	12.2	42.92M
June 12, 2026	12.01	12.13	12.13	12.3	11.92	33.18M
June 11, 2026	11.83	11.86	11.86	11.94	11.67	26.51M
June 10, 2026	12.07	11.88	11.88	12.14	11.73	39.07M
June 09, 2026	12.33	12.26	12.26	12.39	12.05	27.35M
June 08, 2026	12.3	12.19	12.19	12.79	12.16	33.86M
June 05, 2026	13.23	12.83	12.83	13.25	12.82	35.75M
June 04, 2026	12.98	13.33	13.33	13.49	12.63	61.11M
June 03, 2026	13.22	13.06	13.06	13.24	12.91	44.64M
June 02, 2026	13.82	13.34	13.34	13.83	13.21	37.62M
June 01, 2026	13.5	13.82	13.82	13.98	13.49	46.77M
May 29, 2026	13.41	13.39	13.39	13.73	13.2	43.44M