Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) SHH

13.01

-0.33(-2.47%)

Updated at June 03 10:06AM

Currency In CNY

600550.SS Historical Return

If you invested ¥1000 in Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) 10 years ago, it would be worth ¥2,161.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,173.17, while ¥1000 invested 1 year ago would be worth ¥1,385.52. This corresponds to total returns of 116.11%, 217.32%, 38.55%, respectively, with annualized returns of 8.01%, 25.96%, 38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600550.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.82	13.34	13.34	13.83	13.21	37.62M
June 01, 2026	13.5	13.82	13.82	13.98	13.49	46.77M
May 29, 2026	13.41	13.39	13.39	13.73	13.2	43.44M
May 28, 2026	13.25	13.43	13.43	13.51	13.14	37.38M
May 27, 2026	13.35	13.28	13.28	13.63	13.13	41.66M
May 26, 2026	14.15	13.41	13.41	14.15	13.23	61.9M
May 25, 2026	14.26	14.29	14.29	14.57	14.14	35.85M
May 22, 2026	14.21	14.14	14.14	14.33	14.08	36.77M
May 21, 2026	15	14.2	14.2	15.1	14.19	61.83M
May 20, 2026	15.41	15.04	15.04	15.42	14.98	46M
May 19, 2026	15.18	15.51	15.51	15.63	14.95	51.28M
May 18, 2026	15	15.14	15.14	15.26	14.85	39.89M
May 15, 2026	15.6	15.07	15.07	15.8	15	75.65M
May 14, 2026	16.52	15.7	15.7	16.8	15.7	103.15M
May 13, 2026	16.66	16.76	16.76	17.32	16.45	161.24M
May 12, 2026	15.74	16.5	16.5	16.5	15.51	140.63M
May 11, 2026	15.42	15.69	15.69	16.15	15.42	72.36M
May 08, 2026	15.62	15.4	15.4	15.62	15.3	53.43M
May 07, 2026	15.56	15.78	15.78	15.78	15.37	61.2M
May 06, 2026	15.11	15.5	15.5	15.55	15.02	57.69M
April 30, 2026	15.1	14.95	14.95	15.13	14.88	32.06M
April 29, 2026	14.98	15.15	15.15	15.26	14.85	35.96M
April 28, 2026	15.01	15.03	15.03	15.3	14.6	49.99M
April 27, 2026	15.03	15.19	15.19	15.4	14.78	43.64M
April 24, 2026	15.6	15.02	15.02	15.65	15	61.47M
April 23, 2026	16.06	15.8	15.8	16.33	15.51	65.67M
April 22, 2026	16.01	16.06	16.06	16.28	15.9	58.32M
April 21, 2026	16.21	16.14	16.14	16.21	15.88	67.79M
April 20, 2026	15.7	16.37	16.37	16.37	15.56	109.21M
April 17, 2026	16	15.7	15.7	16	15.6	58.71M
April 16, 2026	15.85	15.92	15.92	15.99	15.32	97.04M
April 15, 2026	15.03	16.03	16.03	16.38	14.9	167.3M
April 14, 2026	15.18	14.93	14.93	15.21	14.72	58.9M
April 13, 2026	15.2	14.95	14.95	15.2	14.72	69.72M
April 10, 2026	15.4	15.39	15.39	15.6	15.22	55.64M
April 09, 2026	15.15	15.21	15.21	15.39	15.03	45.17M
April 08, 2026	14.88	15.42	15.42	15.42	14.87	72.41M
April 07, 2026	14.71	14.48	14.48	14.74	14.38	39.94M
April 03, 2026	15.18	14.51	14.51	15.45	14.44	57.9M
April 02, 2026	15.26	14.9	14.9	15.76	14.82	70.45M
April 01, 2026	15.3	15.26	15.26	15.43	15.06	43.6M
March 31, 2026	15.28	15.01	15.01	15.61	15	48.58M
March 30, 2026	15.26	15.33	15.33	15.45	14.81	52.01M
March 27, 2026	15.02	15.54	15.54	15.67	15	52.79M
March 26, 2026	15.79	15.26	15.26	15.81	15.22	57.05M
March 25, 2026	15.78	15.91	15.91	16.23	15.71	78.41M
March 24, 2026	15.91	15.78	15.78	16.06	15.35	77.95M
March 23, 2026	15.21	15.45	15.45	16.24	15.18	91.14M
March 20, 2026	16.27	15.57	15.57	16.45	15.55	73.67M
March 19, 2026	16.54	16.25	16.25	16.68	16.08	77.83M
March 18, 2026	16.9	17.06	17.06	17.23	16.16	113.89M
March 17, 2026	16.95	16.92	16.92	17.58	16.6	119.74M
March 16, 2026	17.05	16.8	16.8	17.22	16.57	73.21M
March 13, 2026	17.77	17.14	17.14	17.93	17.08	92.24M
March 12, 2026	18.2	17.86	17.86	18.36	17.61	109.19M
March 11, 2026	18.66	18.39	18.39	19.07	18.13	132.68M
March 10, 2026	19	18.92	18.78	19.49	18.75	85.29M
March 09, 2026	18.46	19	19	19.58	18.46	174.68M
March 06, 2026	18.68	18.71	18.71	19.27	18.56	205.58M
March 05, 2026	17.72	19.03	19.03	19.14	17.46	273.71M