Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) SHH

Currency In CNY

AD

600550.SS Historical Return

If you invested ¥1000 in Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) 10 years ago, it would be worth ¥2,223.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,180.69, while ¥1000 invested 1 year ago would be worth ¥1,576.69. This corresponds to total returns of 122.32%, 218.07%, 57.67%, respectively, with annualized returns of 8.31%, 26.02%, 57.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600550.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.413.0513.0513.212.2659.88M
June 18, 202612.6612.4712.4712.8812.4538.65M
June 17, 202613.312.812.813.312.7161.02M
June 16, 202612.6313.4613.4613.6412.5182.2M
June 15, 202612.2512.6412.6412.812.242.92M
June 12, 202612.0112.1312.1312.311.9233.18M
June 11, 202611.8311.8611.8611.9411.6726.51M
June 10, 202612.0711.8811.8812.1411.7339.07M
June 09, 202612.3312.2612.2612.3912.0527.35M
June 08, 202612.312.1912.1912.7912.1633.86M
June 05, 202613.2312.8312.8313.2512.8235.75M
June 04, 202612.9813.3313.3313.4912.6361.11M
June 03, 202613.2213.0613.0613.2412.9144.64M
June 02, 202613.8213.3413.3413.8313.2137.62M
June 01, 202613.513.8213.8213.9813.4946.77M
May 29, 202613.4113.3913.3913.7313.243.44M
May 28, 202613.2513.4313.4313.5113.1437.38M
May 27, 202613.3513.2813.2813.6313.1341.66M
May 26, 202614.1513.4113.4114.1513.2361.9M
May 25, 202614.2614.2914.2914.5714.1435.85M
May 22, 202614.2114.1414.1414.3314.0836.77M
May 21, 20261514.214.215.114.1961.83M
May 20, 202615.4115.0415.0415.4214.9846M
May 19, 202615.1815.5115.5115.6314.9551.28M
May 18, 20261515.1415.1415.2614.8539.89M
May 15, 202615.615.0715.0715.81575.65M
May 14, 202616.5215.715.716.815.7103.15M
May 13, 202616.6616.7616.7617.3216.45161.24M
May 12, 202615.7416.516.516.515.51140.63M
May 11, 202615.4215.6915.6916.1515.4272.36M
May 08, 202615.6215.415.415.6215.353.43M
May 07, 202615.5615.7815.7815.7815.3761.2M
May 06, 202615.1115.515.515.5515.0257.69M
April 30, 202615.114.9514.9515.1314.8832.06M
April 29, 202614.9815.1515.1515.2614.8535.96M
April 28, 202615.0115.0315.0315.314.649.99M
April 27, 202615.0315.1915.1915.414.7843.64M
April 24, 202615.615.0215.0215.651561.47M
April 23, 202616.0615.815.816.3315.5165.67M
April 22, 202616.0116.0616.0616.2815.958.32M
April 21, 202616.2116.1416.1416.2115.8867.79M
April 20, 202615.716.3716.3716.3715.56109.21M
April 17, 20261615.715.71615.658.71M
April 16, 202615.8515.9215.9215.9915.3297.04M
April 15, 202615.0316.0316.0316.3814.9167.3M
April 14, 202615.1814.9314.9315.2114.7258.9M
April 13, 202615.214.9514.9515.214.7269.72M
April 10, 202615.415.3915.3915.615.2255.64M
April 09, 202615.1515.2115.2115.3915.0345.17M
April 08, 202614.8815.4215.4215.4214.8772.41M
April 07, 202614.7114.4814.4814.7414.3839.94M
April 03, 202615.1814.5114.5115.4514.4457.9M
April 02, 202615.2614.914.915.7614.8270.45M
April 01, 202615.315.2615.2615.4315.0643.6M
March 31, 202615.2815.0115.0115.611548.58M
March 30, 202615.2615.3315.3315.4514.8152.01M
March 27, 202615.0215.5415.5415.671552.79M
March 26, 202615.7915.2615.2615.8115.2257.05M
March 25, 202615.7815.9115.9116.2315.7178.41M
March 24, 202615.9115.7815.7816.0615.3577.95M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved