Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600550.SS Historical Return
If you invested ¥1000 in Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) 10 years ago, it would be worth ¥1,399.7 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.31, while ¥1000 invested 1 year ago would be worth ¥748.39. This corresponds to total returns of 39.97%, 92.93%, -25.16%, respectively, with annualized returns of 3.42%, 14.05%, -25.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600550.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 9.46 | 9.3 | 9.3 | 9.48 | 9.28 | 12.81M |
| November 11, 2026 | 9.45 | 9.46 | 9.46 | 9.5 | 9.34 | 12.09M |
| November 10, 2026 | 9.58 | 9.48 | 9.48 | 9.64 | 9.43 | 12.29M |
| November 09, 2026 | 9.74 | 9.51 | 9.51 | 9.78 | 9.47 | 17.67M |
| November 06, 2026 | 9.38 | 9.61 | 9.61 | 9.86 | 9.34 | 26.49M |
| November 05, 2026 | 9.4 | 9.63 | 9.63 | 9.8 | 9.37 | 24.78M |
| November 04, 2026 | 9.3 | 9.44 | 9.44 | 9.47 | 9.15 | 23.28M |
| November 03, 2026 | 9.1 | 9.28 | 9.28 | 9.45 | 9.08 | 20.69M |
| November 02, 2026 | 8.92 | 9.14 | 9.14 | 9.17 | 8.88 | 21.08M |
| October 30, 2026 | 9.07 | 8.88 | 8.88 | 9.2 | 8.88 | 19.87M |
| October 29, 2026 | 9.38 | 9.13 | 9.13 | 9.38 | 9.13 | 17.83M |
| October 28, 2026 | 9.3 | 9.32 | 9.32 | 9.37 | 9.21 | 15.51M |
| October 27, 2026 | 9.6 | 9.25 | 9.25 | 9.67 | 9.25 | 21.66M |
| October 26, 2026 | 9.87 | 9.57 | 9.57 | 9.92 | 9.56 | 18.96M |
| October 23, 2026 | 9.61 | 9.9 | 9.9 | 9.93 | 9.39 | 27.89M |
| October 22, 2026 | 9.81 | 9.7 | 9.7 | 10.05 | 9.7 | 21.37M |
| October 21, 2026 | 9.91 | 9.81 | 9.81 | 9.97 | 9.78 | 15.49M |
| October 20, 2026 | 10.02 | 9.9 | 9.9 | 10.08 | 9.81 | 16.27M |
| October 19, 2026 | 9.8 | 9.99 | 9.99 | 10.02 | 9.76 | 18.45M |
| October 16, 2026 | 9.85 | 9.87 | 9.87 | 10.02 | 9.69 | 25.31M |
| October 15, 2026 | 9.8 | 9.73 | 9.73 | 10.01 | 9.66 | 27.5M |
| October 14, 2026 | 10.53 | 10.06 | 10.06 | 10.6 | 10.06 | 44.99M |
| October 13, 2026 | 10.72 | 10.59 | 10.59 | 10.85 | 10.46 | 71.9M |
| October 12, 2026 | 10.36 | 10.94 | 10.94 | 11.36 | 10.31 | 97.25M |
| October 09, 2026 | 10.49 | 10.33 | 10.33 | 10.49 | 10.12 | 18.48M |
| October 08, 2026 | 10.18 | 10.42 | 10.42 | 10.53 | 10.18 | 19.58M |
| September 30, 2026 | 10.2 | 10.22 | 10.22 | 10.33 | 10.13 | 14.45M |
| September 29, 2026 | 10.1 | 10.08 | 10.08 | 10.18 | 10.04 | 10.39M |
| September 28, 2026 | 10.28 | 10.1 | 10.1 | 10.32 | 10.05 | 12.83M |
| September 24, 2026 | 10.39 | 10.29 | 10.29 | 10.45 | 10.26 | 11.47M |
| September 23, 2026 | 10.7 | 10.4 | 10.4 | 10.73 | 10.37 | 23.49M |
| September 22, 2026 | 10.91 | 10.74 | 10.74 | 10.94 | 10.72 | 13.81M |
| September 21, 2026 | 10.92 | 10.91 | 10.91 | 10.96 | 10.86 | 13.47M |
| September 18, 2026 | 10.7 | 10.88 | 10.88 | 10.93 | 10.68 | 19.92M |
| September 17, 2026 | 10.69 | 10.65 | 10.65 | 10.77 | 10.57 | 12.41M |
| September 16, 2026 | 10.6 | 10.73 | 10.73 | 10.79 | 10.54 | 15.21M |
| September 15, 2026 | 10.79 | 10.61 | 10.61 | 10.83 | 10.6 | 14.26M |
| September 11, 2026 | 10.9 | 10.77 | 10.77 | 10.9 | 10.61 | 18.44M |
| September 10, 2026 | 10.92 | 10.92 | 10.92 | 10.98 | 10.78 | 13.07M |
| September 09, 2026 | 10.91 | 10.98 | 10.98 | 11.05 | 10.85 | 16.61M |
| September 08, 2026 | 11 | 10.94 | 10.94 | 11.01 | 10.88 | 15.57M |
| September 07, 2026 | 11.2 | 10.97 | 10.97 | 11.2 | 10.94 | 19.76M |
| September 04, 2026 | 11.06 | 11.1 | 11.1 | 11.34 | 11.03 | 34.41M |
| September 03, 2026 | 11.03 | 11.03 | 11.03 | 11.2 | 10.93 | 18.32M |
| September 02, 2026 | 10.96 | 11 | 11 | 11.04 | 10.77 | 16.83M |
| September 01, 2026 | 11.06 | 11.02 | 11.02 | 11.12 | 10.96 | 14.27M |
| August 31, 2026 | 10.93 | 11 | 11 | 11.03 | 10.81 | 16.82M |
| August 28, 2026 | 11.03 | 11 | 11 | 11.08 | 10.95 | 16.9M |
| August 27, 2026 | 11.05 | 11.12 | 11.12 | 11.13 | 10.89 | 19.7M |
| August 26, 2026 | 10.94 | 11.11 | 11.11 | 11.19 | 10.93 | 18.36M |
| August 25, 2026 | 10.91 | 10.96 | 10.96 | 11.03 | 10.79 | 13.04M |
| August 24, 2026 | 11.01 | 10.91 | 10.91 | 11.12 | 10.79 | 15.57M |
| August 21, 2026 | 10.91 | 11.03 | 11.03 | 11.07 | 10.85 | 15.62M |
| August 20, 2026 | 11.33 | 10.97 | 10.97 | 11.52 | 10.96 | 27.32M |
| August 19, 2026 | 11.57 | 11.23 | 11.23 | 11.57 | 11.22 | 28.01M |
| August 18, 2026 | 11.87 | 11.67 | 11.67 | 12.02 | 11.56 | 29.05M |
| August 17, 2026 | 11.61 | 11.92 | 11.92 | 11.93 | 11.45 | 36.18M |
| August 14, 2026 | 11.9 | 11.66 | 11.66 | 11.93 | 11.52 | 42.25M |
| August 13, 2026 | 11.98 | 12.01 | 12.01 | 12.25 | 11.85 | 50.33M |
| August 12, 2026 | 11.88 | 11.97 | 11.97 | 11.98 | 11.77 | 26.84M |
AD
