Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS) SHH

8.18

+0.02(+0.25%)

Updated at October 20 02:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.548.168.168.558.1638.68M
October 16, 20258.688.548.548.748.543.62M
October 15, 20258.748.798.798.848.5547.2M
October 14, 20258.798.758.758.978.6357.73M
October 13, 20258.468.718.718.748.3947.79M
October 10, 20258.648.88.88.98.5882.58M
October 09, 20258.328.68.68.68.3258.29M
September 30, 20258.148.238.238.338.1319.46M
September 29, 20258.258.178.178.258.0322.91M
September 26, 20258.258.288.288.478.2131.73M
September 25, 20258.188.228.228.288.1519.09M
September 24, 20258.18.188.188.28.0614.53M
September 23, 20258.188.148.148.227.9821.51M
September 22, 20258.258.188.188.288.1116.44M
September 19, 20258.318.258.258.348.218.91M
September 18, 20258.468.38.38.478.2532.5M
September 17, 20258.418.518.518.528.3632.29M
September 16, 20258.368.398.398.398.2618.31M
September 15, 20258.388.348.348.468.3118.12M
September 12, 20258.448.48.48.468.3718.1M
September 11, 20258.338.448.448.448.2322.11M
September 10, 20258.378.328.328.388.2916.57M
September 09, 20258.488.378.378.498.3519.06M
September 08, 20258.48.498.498.578.3919.67M
September 05, 20258.338.438.438.438.2620.07M
September 04, 20258.348.338.338.458.2224.82M
September 03, 20258.618.358.358.658.3230.31M
September 02, 20258.748.638.638.818.5528.07M
September 01, 20258.728.788.788.788.6727.1M
August 29, 20258.788.728.728.858.7126.03M
August 28, 20258.768.788.788.848.4746.63M
August 27, 20259.038.768.769.048.7547.54M
August 26, 20258.979.049.049.128.8946.27M
August 25, 20259.068.998.999.068.9249.38M
August 22, 20258.958.998.9998.8352.56M
August 21, 20259.058.958.959.218.9182.03M
August 20, 20258.888.938.938.948.8142.64M
August 19, 20258.848.938.939.028.7969.46M
August 18, 20258.748.778.778.798.744.13M
August 15, 20258.588.718.718.748.5425.61M
August 14, 20258.768.588.588.768.5832.95M
August 13, 20258.728.738.738.758.6923.9M
August 12, 20258.798.728.728.798.6823.92M
August 11, 20258.748.788.788.838.7223.85M
August 08, 20258.768.738.738.798.7219.42M
August 07, 20258.838.798.798.858.7228.3M
August 06, 20258.768.828.828.848.7130.37M
August 05, 20258.678.768.768.778.6625.66M
August 04, 20258.558.678.678.678.5218.95M
August 01, 20258.678.68.68.78.5525.13M
July 31, 20258.788.678.678.868.6633.96M
July 30, 20258.98.798.798.98.7233.36M
July 29, 20258.898.918.918.918.7439.9M
July 28, 20258.958.98.98.978.8640.96M
July 25, 20259.028.938.939.038.9244.15M
July 24, 20258.899.059.059.098.8472.6M
July 23, 20259.649.149.149.689.12117.98M
July 22, 20259.319.649.649.939.18176.46M
July 21, 20258.919.319.319.588.91161.56M
July 18, 20258.778.748.748.788.6635.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved