Time Publishing and Media Co., Ltd. (600551.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Time Publishing and Media Co., Ltd. (600551.SS) 10 years ago, it would be worth ¥664 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,682.43, while ¥1000 invested 1 year ago would be worth ¥860.6. This corresponds to total returns of -33.6%, 68.24%, -13.94%, respectively, with annualized returns of -4.01%, 10.96%, -13.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.87 | 7.95 | 7.95 | 8.21 | 7.84 | 13.57M |
| October 20, 2026 | 7.85 | 7.94 | 7.94 | 8.05 | 7.8 | 14.35M |
| October 19, 2026 | 8.08 | 7.95 | 7.95 | 8.17 | 7.81 | 20.09M |
| October 16, 2026 | 8.29 | 8.08 | 8.08 | 8.5 | 8.03 | 32.84M |
| October 15, 2026 | 7.97 | 8.07 | 8.07 | 8.29 | 7.97 | 22.92M |
| October 14, 2026 | 8.05 | 8.17 | 8.17 | 8.19 | 7.96 | 20.99M |
| October 13, 2026 | 8.09 | 8.14 | 8.14 | 8.22 | 7.93 | 21.82M |
| October 12, 2026 | 8.09 | 8.17 | 8.17 | 8.26 | 8.08 | 28.9M |
| October 09, 2026 | 7.95 | 8.23 | 8.23 | 8.26 | 7.8 | 25.69M |
| October 08, 2026 | 7.97 | 7.95 | 7.95 | 8.07 | 7.86 | 12.57M |
| September 30, 2026 | 7.92 | 7.98 | 7.98 | 8.15 | 7.88 | 22.59M |
| September 29, 2026 | 7.58 | 7.87 | 7.87 | 7.93 | 7.58 | 22.46M |
| September 28, 2026 | 7.81 | 7.6 | 7.6 | 7.87 | 7.53 | 21.04M |
| September 24, 2026 | 7.7 | 7.77 | 7.77 | 8.08 | 7.66 | 29.26M |
| September 23, 2026 | 7.82 | 7.75 | 7.75 | 7.85 | 7.55 | 30.86M |
| September 22, 2026 | 7.64 | 7.9 | 7.9 | 7.94 | 7.61 | 33.2M |
| September 21, 2026 | 7.63 | 7.66 | 7.66 | 7.78 | 7.49 | 19.32M |
| September 18, 2026 | 7.52 | 7.52 | 7.52 | 7.66 | 7.46 | 19.14M |
| September 17, 2026 | 7.45 | 7.56 | 7.56 | 7.62 | 7.42 | 22.57M |
| September 16, 2026 | 7.3 | 7.45 | 7.45 | 7.48 | 7.28 | 15.36M |
| September 15, 2026 | 7.55 | 7.34 | 7.34 | 7.58 | 7.34 | 19.74M |
| September 11, 2026 | 7.39 | 7.49 | 7.49 | 7.52 | 7.23 | 32.84M |
| September 10, 2026 | 7.7 | 7.56 | 7.56 | 7.97 | 7.54 | 39.69M |
| September 09, 2026 | 8.15 | 7.74 | 7.74 | 8.23 | 7.53 | 52.52M |
| September 08, 2026 | 8.2 | 8.25 | 8.25 | 8.4 | 8.06 | 57.69M |
| September 07, 2026 | 8.04 | 8.15 | 8.15 | 8.4 | 7.94 | 62.85M |
| September 04, 2026 | 7.79 | 8.05 | 8.05 | 8.5 | 7.79 | 71.24M |
| September 03, 2026 | 8.49 | 7.96 | 7.96 | 8.88 | 7.88 | 87.76M |
| September 02, 2026 | 9 | 8.62 | 8.62 | 9.5 | 8.33 | 102.23M |
| September 01, 2026 | 8.73 | 9.08 | 9.08 | 9.08 | 8.66 | 108.51M |
| August 31, 2026 | 7.15 | 8.25 | 8.25 | 8.25 | 7.12 | 44.24M |
| August 28, 2026 | 7.17 | 7.5 | 7.5 | 7.5 | 7.17 | 18.51M |
| August 27, 2026 | 6.9 | 6.82 | 6.82 | 6.92 | 6.76 | 4.9M |
| August 26, 2026 | 6.89 | 6.93 | 6.93 | 6.95 | 6.87 | 3.49M |
| August 25, 2026 | 6.84 | 6.9 | 6.9 | 6.93 | 6.8 | 3.59M |
| August 24, 2026 | 6.85 | 6.83 | 6.83 | 6.87 | 6.8 | 2.58M |
| August 21, 2026 | 6.94 | 6.86 | 6.86 | 6.95 | 6.77 | 5.16M |
| August 20, 2026 | 6.88 | 6.98 | 6.98 | 7 | 6.86 | 3.88M |
| August 19, 2026 | 6.94 | 6.87 | 6.87 | 6.98 | 6.86 | 2.98M |
| August 18, 2026 | 6.97 | 6.97 | 6.97 | 6.98 | 6.9 | 2.33M |
| August 17, 2026 | 6.92 | 6.95 | 6.95 | 6.98 | 6.83 | 3.82M |
| August 14, 2026 | 6.92 | 6.9 | 6.9 | 6.96 | 6.85 | 3.92M |
| August 13, 2026 | 6.95 | 6.94 | 6.94 | 7.08 | 6.92 | 5.09M |
| August 12, 2026 | 6.92 | 6.95 | 6.95 | 6.98 | 6.89 | 3.72M |
| August 11, 2026 | 6.93 | 6.91 | 6.91 | 6.98 | 6.89 | 3.52M |
| August 10, 2026 | 6.83 | 6.96 | 6.96 | 6.99 | 6.82 | 5.51M |
| August 07, 2026 | 6.97 | 6.86 | 6.86 | 6.97 | 6.8 | 5.12M |
| August 06, 2026 | 7.03 | 6.97 | 6.97 | 7.04 | 6.9 | 3.7M |
| August 05, 2026 | 7.02 | 7.02 | 7.02 | 7.1 | 6.93 | 4.31M |
| August 04, 2026 | 7.1 | 7.03 | 7.03 | 7.13 | 6.98 | 4.88M |
| August 03, 2026 | 6.99 | 7.1 | 7.1 | 7.1 | 6.87 | 4.8M |
| July 31, 2026 | 6.91 | 7 | 7 | 7.04 | 6.86 | 5.7M |
| July 30, 2026 | 6.79 | 6.9 | 6.9 | 7.01 | 6.77 | 7.31M |
| July 29, 2026 | 6.71 | 6.8 | 6.8 | 6.86 | 6.71 | 5.14M |
| July 28, 2026 | 6.68 | 6.73 | 6.73 | 6.79 | 6.68 | 2.78M |
| July 27, 2026 | 6.73 | 6.71 | 6.71 | 6.79 | 6.66 | 3.25M |
| July 24, 2026 | 6.76 | 6.69 | 6.69 | 6.83 | 6.67 | 2.42M |
| July 23, 2026 | 6.68 | 6.79 | 6.79 | 6.82 | 6.67 | 3.84M |
| July 22, 2026 | 6.74 | 6.73 | 6.73 | 6.77 | 6.55 | 4.66M |
| July 21, 2026 | 6.82 | 6.71 | 6.71 | 6.92 | 6.69 | 5.7M |