Time Publishing and Media Co., Ltd. (600551.SS) SHH

8.89

+0.11(+1.25%)

Updated at September 08 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.78.788.788.788.576.97M
September 04, 20258.648.698.698.728.588.09M
September 03, 20258.788.638.638.828.637.29M
September 02, 20258.948.788.788.958.710.19M
September 01, 20258.958.948.949.028.869.73M
August 29, 20258.968.988.989.138.9516.04M
August 28, 20259.038.828.829.038.6516.24M
August 27, 20259.238.968.969.278.9617.58M
August 26, 20259.289.259.259.289.1812.59M
August 25, 20259.389.289.289.389.215.95M
August 22, 20259.319.289.289.389.1916.74M
August 21, 20259.389.379.379.589.3225.96M
August 20, 20259.289.259.259.319.1514.85M
August 19, 20259.389.319.319.459.2219.3M
August 18, 20259.259.389.389.389.1923.04M
August 15, 20259.119.249.249.279.0718.43M
August 14, 20259.19.199.199.299.0826.66M
August 13, 20259.169.099.099.199.0717.48M
August 12, 20259.159.199.199.219.0617.14M
August 11, 20259.079.149.149.179.0513.56M
August 08, 20259.129.19.19.189.0315.66M
August 07, 20259.29.119.119.249.0620.33M
August 06, 20259.439.239.239.449.1824.67M
August 05, 20259.179.339.339.799.1330.96M
August 04, 20259.229.29.29.288.9723.72M
August 01, 20259.599.39.39.649.2528.29M
July 31, 20259.489.549.549.759.3535.96M
July 30, 20259.889.729.7210.389.4669.35M
July 29, 20259.6110.2210.2210.679.577.53M
July 28, 20259.189.79.79.779.145.64M
July 25, 20259.19.159.159.389.0626.2M
July 24, 20259.019.19.19.118.9617.32M
July 23, 20258.939.059.059.288.8929.42M
July 22, 202598.998.999.088.9112.64M
July 21, 20258.939.069.069.168.8719.19M
July 18, 20258.758.938.939.048.6724.78M
July 17, 20258.768.758.758.788.6711.2M
July 16, 20258.658.738.738.798.6511.23M
July 15, 20258.818.688.688.838.5819.39M
July 14, 20258.978.848.848.998.7619.5M
July 11, 20259.07999.148.9621.11M
July 10, 20258.979.099.099.098.8531.34M
July 09, 20259.259.069.069.459.0342.52M
July 08, 20259.059.089.089.18.9627.15M
July 07, 20259.019.069.069.188.8839.5M
July 04, 20258.769.049.049.568.7657.84M
July 03, 20258.788.78.78.858.6214.53M
July 02, 20258.758.788.788.828.6515.82M
July 01, 20258.958.768.768.958.7125.01M
June 30, 20258.938.928.929.028.8233.17M
June 27, 20258.798.888.889.158.7941.17M
June 26, 20258.658.778.778.948.6240.84M
June 25, 20258.678.718.718.818.5934.55M
June 24, 20258.728.718.718.898.645.7M
June 23, 20258.528.848.8498.4265.51M
June 20, 20259.749.189.1810.089.1885.46M
June 19, 202510.210.210.210.210.1636.01M
June 18, 20259.279.279.279.279.277.4M
June 17, 20258.558.438.438.578.3713.3M
June 16, 20258.18.528.528.598.130.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved