Time Publishing and Media Co., Ltd. (600551.SS) SHH

7.26

-0.12(-1.63%)

Updated at June 03 11:19AM

Currency In CNY

600551.SS Historical Return

If you invested ¥1000 in Time Publishing and Media Co., Ltd. (600551.SS) 10 years ago, it would be worth ¥689.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.46, while ¥1000 invested 1 year ago would be worth ¥845.17. This corresponds to total returns of -31.05%, 63.15%, -15.48%, respectively, with annualized returns of -3.65%, 10.28%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600551.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.537.387.387.657.334.78M
June 01, 20267.267.547.547.627.235.98M
May 29, 20267.247.287.287.387.193.66M
May 28, 20267.267.237.237.347.173.96M
May 27, 20267.467.37.37.537.146.91M
May 26, 20267.457.497.497.537.324.62M
May 25, 20267.537.57.57.657.444.64M
May 22, 20267.687.557.557.697.3710.7M
May 21, 20268.377.867.868.397.5423.52M
May 20, 20268.368.368.368.418.2211.11M
May 19, 20268.348.358.358.438.1715.58M
May 18, 20268.288.348.348.478.0514.36M
May 15, 20268.318.288.288.448.257.17M
May 14, 20268.28.368.368.488.1218.66M
May 13, 20267.918.228.228.257.8913.15M
May 12, 20268.017.917.918.017.93.34M
May 11, 20268.028.018.018.057.944.37M
May 08, 20268.12888.137.995.17M
May 07, 20268.148.18.18.148.083.2M
May 06, 20268.18.118.118.198.086.94M
April 30, 20268.148.128.128.177.974.77M
April 29, 20268.28.178.178.288.163.65M
April 28, 20268.158.178.178.218.112.35M
April 27, 20268.188.178.178.228.13.75M
April 24, 20268.168.188.188.278.084.61M
April 23, 20268.258.28.28.38.174.53M
April 22, 20268.178.198.198.268.172.87M
April 21, 20268.298.28.28.38.22.59M
April 20, 20268.158.278.278.328.154.19M
April 17, 20268.148.228.228.258.13.33M
April 16, 202688.28.28.2187.37M
April 15, 202688.018.018.037.932.69M
April 14, 20267.977.967.968.017.892.95M
April 13, 202687.967.968.067.95.3M
April 10, 20268.068.158.158.277.996.69M
April 09, 20268.18.018.018.17.992.96M
April 08, 20267.978.118.118.127.945.09M
April 07, 20267.797.857.857.97.792.37M
April 03, 20267.987.797.797.997.772.86M
April 02, 20268.057.987.988.057.932.66M
April 01, 202688.048.048.087.973.15M
March 31, 20267.967.957.958.097.943.24M
March 30, 20267.87.957.957.977.783.6M
March 27, 20267.847.917.917.937.823.94M
March 26, 20267.977.97.98.027.853.64M
March 25, 20267.877.997.998.017.844.11M
March 24, 20267.837.867.867.867.673.96M
March 23, 20268.077.757.758.077.639.45M
March 20, 20268.398.148.148.428.146.4M
March 19, 20268.358.418.418.418.323.55M
March 18, 20268.488.398.398.58.297.51M
March 17, 20268.518.528.528.548.444.5M
March 16, 20268.428.518.518.518.365.83M
March 13, 20268.518.448.448.578.444.85M
March 12, 20268.438.568.568.568.46.39M
March 11, 20268.448.488.488.538.385.76M
March 10, 20268.298.318.468.368.272.15M
March 09, 20268.218.248.248.298.153.57M
March 06, 20268.178.318.318.318.163.97M
March 05, 20268.178.198.198.248.133.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved