Time Publishing and Media Co., Ltd. (600551.SS) SHH

Currency In CNY

AD

600551.SS Historical Return

If you invested ¥1000 in Time Publishing and Media Co., Ltd. (600551.SS) 10 years ago, it would be worth ¥587.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,494.36, while ¥1000 invested 1 year ago would be worth ¥756.57. This corresponds to total returns of -41.21%, 49.44%, -24.34%, respectively, with annualized returns of -5.17%, 8.36%, -24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600551.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.566.66.66.686.474.9M
July 09, 20266.716.586.586.716.553.36M
July 08, 20266.726.76.76.786.622.63M
July 07, 20266.866.736.736.866.663.01M
July 06, 20266.786.846.846.886.733.36M
July 03, 20266.646.786.786.886.645.03M
July 02, 20266.696.76.76.86.645.43M
July 01, 20266.626.726.726.816.565.28M
June 30, 20266.786.656.656.796.573.54M
June 29, 20266.96.786.786.96.524.42M
June 26, 20266.957.047.047.16.796.7M
June 25, 20266.936.986.986.986.773.55M
June 24, 20267.066.956.957.096.872.95M
June 23, 20266.967.067.067.176.963.11M
June 22, 20267.017.067.067.116.824.59M
June 18, 20267.197.047.047.227.033.42M
June 17, 20267.357.27.27.387.153.48M
June 16, 20267.367.377.377.437.282.87M
June 15, 20267.417.47.47.477.352.79M
June 12, 20267.37.427.427.447.214.8M
June 11, 20267.347.317.317.447.184.66M
June 10, 20267.277.387.387.387.213.82M
June 09, 20267.237.37.37.357.163.18M
June 08, 20267.187.237.237.287.13.28M
June 05, 20267.237.277.277.447.192.71M
June 04, 20267.227.247.247.37.093.05M
June 03, 20267.47.317.317.437.233.31M
June 02, 20267.537.387.387.657.334.78M
June 01, 20267.267.547.547.627.235.98M
May 29, 20267.247.287.287.387.193.66M
May 28, 20267.267.237.237.347.173.96M
May 27, 20267.467.37.37.537.146.91M
May 26, 20267.457.497.497.537.324.62M
May 25, 20267.537.57.57.657.444.64M
May 22, 20267.687.557.557.697.3710.7M
May 21, 20268.377.867.868.397.5423.52M
May 20, 20268.368.368.368.418.2211.11M
May 19, 20268.348.358.358.438.1715.58M
May 18, 20268.288.348.348.478.0514.36M
May 15, 20268.318.288.288.448.257.17M
May 14, 20268.28.368.368.488.1218.66M
May 13, 20267.918.228.228.257.8913.15M
May 12, 20268.017.917.918.017.93.34M
May 11, 20268.028.018.018.057.944.37M
May 08, 20268.12888.137.995.17M
May 07, 20268.148.18.18.148.083.2M
May 06, 20268.18.118.118.198.086.94M
April 30, 20268.148.128.128.177.974.77M
April 29, 20268.28.178.178.288.163.65M
April 28, 20268.158.178.178.218.112.35M
April 27, 20268.188.178.178.228.13.75M
April 24, 20268.168.188.188.278.084.61M
April 23, 20268.258.28.28.38.174.53M
April 22, 20268.178.198.198.268.172.87M
April 21, 20268.298.28.28.38.22.59M
April 20, 20268.158.278.278.328.154.19M
April 17, 20268.148.228.228.258.13.33M
April 16, 202688.28.28.2187.37M
April 15, 202688.018.018.037.932.69M
April 14, 20267.977.967.968.017.892.95M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved