Time Publishing and Media Co., Ltd. (600551.SS) SHH

8.67

-0.02(-0.23%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.78.698.698.828.666.41M
October 16, 20258.748.718.718.748.665.01M
October 15, 20258.718.718.718.758.655.29M
October 14, 20258.68.78.78.718.566.97M
October 13, 20258.428.68.68.68.365.37M
October 10, 20258.58.618.618.648.465.43M
October 09, 20258.518.528.528.538.414.79M
September 30, 20258.58.518.518.588.53.45M
September 29, 20258.468.58.58.528.393.65M
September 26, 20258.418.498.498.558.355.96M
September 25, 20258.428.458.458.548.413.89M
September 24, 20258.368.518.518.528.354.59M
September 23, 20258.448.398.398.448.216.14M
September 22, 20258.588.448.448.68.46.82M
September 19, 20258.688.588.588.78.555.38M
September 18, 20258.778.698.698.798.612.49M
September 17, 20258.848.778.778.848.737.7M
September 16, 20258.828.858.858.868.764.93M
September 15, 20258.818.818.818.878.795.17M
September 12, 20258.898.848.848.968.845.9M
September 11, 20258.918.918.918.928.87.05M
September 10, 20258.868.928.928.978.855.7M
September 09, 20258.888.98.98.98.85.96M
September 08, 20258.768.98.98.98.747.73M
September 05, 20258.78.788.788.788.576.97M
September 04, 20258.648.698.698.728.588.09M
September 03, 20258.788.638.638.828.637.29M
September 02, 20258.948.788.788.958.710.19M
September 01, 20258.958.948.949.028.869.73M
August 29, 20258.968.988.989.138.9516.04M
August 28, 20259.038.828.829.038.6516.24M
August 27, 20259.238.968.969.278.9617.58M
August 26, 20259.289.259.259.289.1812.59M
August 25, 20259.389.289.289.389.215.95M
August 22, 20259.319.289.289.389.1916.74M
August 21, 20259.389.379.379.589.3225.96M
August 20, 20259.289.259.259.319.1514.85M
August 19, 20259.389.319.319.459.2219.3M
August 18, 20259.259.389.389.389.1923.04M
August 15, 20259.119.249.249.279.0718.43M
August 14, 20259.19.199.199.299.0826.66M
August 13, 20259.169.099.099.199.0717.48M
August 12, 20259.159.199.199.219.0617.14M
August 11, 20259.079.149.149.179.0513.56M
August 08, 20259.129.19.19.189.0315.66M
August 07, 20259.29.119.119.249.0620.33M
August 06, 20259.439.239.239.449.1824.67M
August 05, 20259.179.339.339.799.1330.96M
August 04, 20259.229.29.29.288.9723.72M
August 01, 20259.599.39.39.649.2528.29M
July 31, 20259.489.549.549.759.3535.96M
July 30, 20259.889.729.7210.389.4669.35M
July 29, 20259.6110.2210.2210.679.577.53M
July 28, 20259.189.79.79.779.145.64M
July 25, 20259.19.159.159.389.0626.2M
July 24, 20259.019.19.19.118.9617.32M
July 23, 20258.939.059.059.288.8929.42M
July 22, 202598.998.999.088.9112.64M
July 21, 20258.939.069.069.168.8719.19M
July 18, 20258.758.938.939.048.6724.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved