Time Publishing and Media Co., Ltd. (600551.SS) SHH

8.40

-0.12(-1.41%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.618.528.528.698.515.26M
December 03, 20258.668.618.618.78.564.88M
December 02, 20258.658.668.668.688.564.57M
December 01, 20258.628.658.658.78.595.29M
November 28, 20258.558.628.628.638.54.91M
November 27, 20258.558.538.538.618.444.56M
November 26, 20258.688.68.68.758.586.09M
November 25, 20258.648.78.78.88.625.79M
November 24, 20258.548.668.668.698.57.07M
November 21, 20258.628.498.498.738.4310.04M
November 20, 20258.728.688.688.778.627.02M
November 19, 20258.978.78.78.978.6611.13M
November 18, 20258.998.968.968.998.888.18M
November 17, 20259.03999.068.910.38M
November 14, 20259.119.089.089.189.0710.83M
November 13, 20259.189.159.159.219.113.45M
November 12, 20259.19.169.169.189.0510.69M
November 11, 20259.159.149.149.239.114.04M
November 10, 20259.039.159.159.158.9315.4M
November 07, 20259.11999.138.9712.82M
November 06, 20259.179.19.19.199.0214.93M
November 05, 20259.259.329.229.389.1120.27M
November 04, 20259.239.329.229.429.118.88M
November 03, 20259.119.289.189.459.0827.18M
October 31, 20258.949.189.089.768.9434.84M
October 30, 20259.068.998.899.158.9218.67M
October 29, 20259.239.149.049.239.0120.64M
October 28, 20259.219.339.239.339.1429.13M
October 27, 20259.379.339.239.449.1347.06M
October 24, 20258.889.799.799.798.843.29M
October 23, 20258.768.98.98.928.728.02M
October 22, 20258.728.778.778.848.716.28M
October 21, 20258.658.748.748.778.615.8M
October 20, 20258.688.618.618.758.566.14M
October 17, 20258.78.698.698.828.666.41M
October 16, 20258.748.718.718.748.665.01M
October 15, 20258.718.718.718.758.655.29M
October 14, 20258.68.78.78.718.566.97M
October 13, 20258.428.68.68.68.365.37M
October 10, 20258.58.618.618.648.465.43M
October 09, 20258.518.528.528.538.414.79M
September 30, 20258.58.518.518.588.53.45M
September 29, 20258.468.58.58.528.393.65M
September 26, 20258.418.498.498.558.355.96M
September 25, 20258.428.458.458.548.413.89M
September 24, 20258.368.518.518.528.354.59M
September 23, 20258.448.398.398.448.216.14M
September 22, 20258.588.448.448.68.46.82M
September 19, 20258.688.588.588.78.555.38M
September 18, 20258.778.698.698.798.612.49M
September 17, 20258.848.778.778.848.737.7M
September 16, 20258.828.858.858.868.764.93M
September 15, 20258.818.818.818.878.795.17M
September 12, 20258.898.848.848.968.845.9M
September 11, 20258.918.918.918.928.87.05M
September 10, 20258.868.928.928.978.855.7M
September 09, 20258.888.98.98.98.85.96M
September 08, 20258.768.98.98.98.747.73M
September 05, 20258.78.788.788.788.576.97M
September 04, 20258.648.698.698.728.588.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved