Triumph Science & Technology Co.,Ltd (600552.SS) SHH

Currency In CNY

600552.SS Historical Return

If you invested ¥1000 in Triumph Science & Technology Co.,Ltd (600552.SS) 10 years ago, it would be worth ¥1,529.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500.56, while ¥1000 invested 1 year ago would be worth ¥1,114.45. This corresponds to total returns of 52.98%, 50.06%, 11.45%, respectively, with annualized returns of 4.34%, 8.45%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600552.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.18	13.34	13.34	13.58	13	42.92M
November 10, 2026	12.76	12.93	12.93	13.09	12.66	30.2M
November 09, 2026	12.67	12.45	12.45	12.73	12.45	21.18M
November 06, 2026	12.42	12.44	12.44	12.72	12.32	27.46M
November 05, 2026	12.46	12.95	12.95	13.22	12.43	36.11M
November 04, 2026	11.99	12.7	12.7	12.72	11.75	40.7M
November 03, 2026	12.2	11.94	11.94	12.37	11.84	26.24M
November 02, 2026	11.91	12.29	12.29	12.42	11.77	37.77M
October 30, 2026	11.91	11.75	11.75	12.49	11.73	33.07M
October 29, 2026	12.8	12.27	12.27	12.82	12.24	25.69M
October 28, 2026	12.78	12.86	12.86	13.04	12.58	25.69M
October 27, 2026	13.21	12.57	12.57	13.31	12.57	24.89M
October 26, 2026	13.41	12.99	12.99	13.42	12.96	25.4M
October 23, 2026	13.02	13.5	13.5	13.56	12.36	42.8M
October 22, 2026	13.64	13.23	13.23	13.71	13.16	27.28M
October 21, 2026	13.71	13.65	13.65	13.91	13.6	22.95M
October 20, 2026	13.42	13.63	13.63	13.84	13.31	26.97M
October 19, 2026	13.35	13.42	13.42	13.57	12.97	29.76M
October 16, 2026	13.73	13.54	13.54	14.04	13.33	37.06M
October 15, 2026	13.45	13.48	13.48	13.79	13.31	32.99M
October 14, 2026	14.3	13.95	13.95	14.48	13.91	24.57M
October 13, 2026	13.9	14.46	14.46	14.62	13.48	39.99M
October 12, 2026	14.98	14.2	14.2	14.98	14.18	41.59M
October 09, 2026	15.73	15.12	15.12	15.79	14.39	59.97M
October 08, 2026	17	15.99	15.99	17.34	15.65	59.4M
September 30, 2026	17.3	17	17	18.16	16.96	61.79M
September 29, 2026	17.56	17.2	17.2	17.61	16.8	71.53M
September 28, 2026	18.68	17.93	17.93	19.4	17.67	105.29M
September 24, 2026	18.33	18.2	18.2	18.99	18.16	91.32M
September 23, 2026	17.89	18.56	18.56	18.77	17.89	100.5M
September 22, 2026	18.27	17.9	17.9	18.56	17.78	54.69M
September 21, 2026	18.19	18.06	18.06	18.7	17.87	66.45M
September 18, 2026	17.79	17.87	17.87	17.91	17.24	59.59M
September 17, 2026	17.4	17.59	17.59	18.27	17.36	56.88M
September 16, 2026	17.06	17.55	17.55	17.73	16.9	41.01M
September 15, 2026	17	17.07	17.07	17.35	16.9	32.3M
September 11, 2026	16.58	16.61	16.61	16.89	16.03	34.53M
September 10, 2026	16.78	16.81	16.81	17.07	16.54	24.97M
September 09, 2026	16.9	16.96	16.96	17.4	16.85	43.44M
September 08, 2026	17.12	16.8	16.8	17.38	16.68	35.3M
September 07, 2026	16.78	17.13	17.13	17.26	16.71	36.39M
September 04, 2026	17.39	16.62	16.62	17.69	16.46	47.37M
September 03, 2026	17.41	17.28	17.28	17.68	16.98	34.51M
September 02, 2026	17.41	17.3	17.3	17.6	17.18	32.43M
September 01, 2026	18.41	17.64	17.64	18.43	17.5	48.96M
August 31, 2026	17.41	18.39	18.39	18.5	17.39	54.98M
August 28, 2026	18.07	17.88	17.88	18.58	17.83	49.43M
August 27, 2026	17.66	18.09	18.09	18.35	17.4	53.12M
August 26, 2026	17.81	17.45	17.45	17.85	17.01	42.82M
August 25, 2026	17.08	17.81	17.81	18.13	16.61	48.45M
August 24, 2026	18.08	17.49	17.49	18.08	16.96	44.76M
August 21, 2026	17.91	18.08	18.08	18.24	17.43	48.14M
August 20, 2026	18.2	18.05	18.05	18.55	17.77	54.66M
August 19, 2026	18.63	18.03	18.03	19.4	17.86	83.05M
August 18, 2026	19.24	19.58	19.58	20.2	19.1	96.2M
August 17, 2026	18.6	19.24	19.24	19.32	18.52	75.01M
August 14, 2026	17.81	18.59	18.59	18.64	17.65	53.92M
August 13, 2026	18.31	17.77	17.77	18.55	17.76	51.19M
August 12, 2026	17.96	18.2	18.2	18.3	17.77	43.08M
August 11, 2026	17.58	18.01	18.01	18.59	17.58	68.01M