Triumph Science & Technology Co.,Ltd (600552.SS) SHH

Currency In CNY

600552.SS Historical Return

If you invested ¥1000 in Triumph Science & Technology Co.,Ltd (600552.SS) 10 years ago, it would be worth ¥2,198.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,849.79, while ¥1000 invested 1 year ago would be worth ¥1,745.84. This corresponds to total returns of 119.87%, 184.98%, 74.58%, respectively, with annualized returns of 8.19%, 23.29%, 74.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600552.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.54	22.13	22.13	24.35	22.13	101.74M
July 09, 2026	22.3	23.33	23.33	23.38	21.81	97.39M
July 08, 2026	23.48	21.93	21.93	23.89	21.78	86.26M
July 07, 2026	23.49	23.48	23.48	24.27	22.98	76.33M
July 06, 2026	25.11	23.55	23.55	26.08	23.36	106.94M
July 03, 2026	26.42	25.39	25.39	26.74	25.05	116.6M
July 02, 2026	27.58	26.75	26.75	28.7	26.69	155.43M
July 01, 2026	30.7	29.65	29.65	31.47	29.32	194.23M
June 30, 2026	31.46	32.58	32.58	33.67	30.4	202.03M
June 29, 2026	30.99	31.48	31.48	32.56	29.48	244.86M
June 26, 2026	26.93	29.6	29.6	29.6	26.8	153.29M
June 25, 2026	27.8	26.91	26.91	29.24	26.55	169.37M
June 24, 2026	25.35	27.85	27.85	27.97	24.71	166.74M
June 23, 2026	26.51	25.61	25.61	27.17	25.14	180.54M
June 22, 2026	25.18	25.65	25.65	25.65	24.82	78.97M
June 18, 2026	24.01	23.32	23.32	24.61	22.4	140.71M
June 17, 2026	21.8	24.13	24.13	24.13	21.7	67.19M
June 16, 2026	20.49	21.94	21.94	22.08	20.26	106.27M
June 15, 2026	19.26	20.48	20.48	20.6	19	109.94M
June 12, 2026	20.68	19	19	21.33	18.85	137.62M
June 11, 2026	20.17	20.59	20.59	21.44	19.51	112.05M
June 10, 2026	21.83	20.68	20.68	21.9	20.55	134.22M
June 09, 2026	22.24	22.74	22.74	22.95	20.55	178.11M
June 08, 2026	21.11	22.05	22.05	23.88	21.11	212.55M
June 05, 2026	19.94	21.71	21.71	21.71	19.7	140.73M
June 04, 2026	18.3	19.74	19.74	20.12	18.1	122.9M
June 03, 2026	18.8	18.55	18.55	19.55	18.2	95.46M
June 02, 2026	18.27	18.84	18.84	19.06	17.85	81.09M
June 01, 2026	17.89	18.34	18.34	19.3	17.89	89.74M
May 29, 2026	18.98	17.93	17.93	19.27	17.76	88.31M
May 28, 2026	18.81	19.12	19.12	19.24	17.93	97.72M
May 27, 2026	20.15	18.97	18.97	20.5	18.72	115.76M
May 26, 2026	19.85	19.67	19.67	20.99	19.51	127.95M
May 25, 2026	18.85	20.03	20.03	20.29	18.81	106.4M
May 22, 2026	18.41	18.55	18.55	18.95	17.63	99.04M
May 21, 2026	19.15	18.3	18.3	19.7	18.3	157.45M
May 20, 2026	17.98	18.15	18.15	18.49	17.67	62.17M
May 19, 2026	17.84	18.27	18.27	18.44	17.57	61.2M
May 18, 2026	17.24	18.01	18.01	18.47	17	94.72M
May 15, 2026	18.2	17.44	17.44	18.58	17.23	108.33M
May 14, 2026	18.3	18.3	18.3	18.87	17.63	99.21M
May 13, 2026	17.5	18.2	18.2	18.73	17.43	99.29M
May 12, 2026	16.97	17.7	17.7	18.08	16.68	107.21M
May 11, 2026	17.3	16.92	16.92	17.57	16.82	86.4M
May 08, 2026	16.42	16.53	16.53	16.66	16.13	52.64M
May 07, 2026	16.01	16.58	16.58	17	15.78	71.44M
May 06, 2026	15.7	15.92	15.92	16.21	15.62	65.08M
April 30, 2026	15.5	15.54	15.54	15.98	15.45	55.38M
April 29, 2026	15.2	15.41	15.41	15.94	15.18	57.62M
April 28, 2026	15.8	15.34	15.34	15.98	15.24	60.82M
April 27, 2026	15.08	16.1	16.1	16.57	15.08	85.99M
April 24, 2026	14.89	15.08	15.08	15.53	14.79	67.04M
April 23, 2026	15.8	15.02	15.02	15.84	14.97	68.93M
April 22, 2026	14.52	15.7	15.7	16	14.52	104.31M
April 21, 2026	15.02	14.69	14.69	15.06	14.59	69.61M
April 20, 2026	15.01	15.03	15.03	15.46	14.86	130.33M
April 17, 2026	13.58	15.02	15.02	15.02	13.52	100.14M
April 16, 2026	13.42	13.65	13.65	13.72	13.32	41.15M
April 15, 2026	13.27	13.47	13.47	13.94	13.19	65.37M
April 14, 2026	13.2	13.22	13.22	13.32	13.1	37.69M