Triumph Science & Technology Co.,Ltd (600552.SS) SHH

12.99

-0.14(-1.07%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.7513.1313.1313.2812.7241.98M
September 26, 202512.7612.8112.8113.1412.637.68M
September 25, 20251312.8612.8613.0912.7528.02M
September 24, 202512.6913.0413.0413.0712.6129.01M
September 23, 202513.212.8412.8413.2912.5138.77M
September 22, 202513.413.2513.2513.513.1331.24M
September 19, 202513.4213.3613.3613.6813.2237.3M
September 18, 202513.2913.4413.4414.0513.2782.86M
September 17, 202512.813.1613.1613.2412.7146.17M
September 16, 202512.4512.8412.8412.9412.4243.13M
September 15, 202512.6412.3612.3612.7112.3424.57M
September 12, 202512.8112.6412.6412.9712.6327.49M
September 11, 202512.212.8912.8913.0812.0652.07M
September 10, 202512.3312.2212.2212.4612.1525.71M
September 09, 202512.7712.3912.3912.812.3628.89M
September 08, 202512.6212.8612.8613.1212.6239.83M
September 05, 202512.212.6612.6612.7512.0643.7M
September 04, 202512.5812.1612.1612.8511.943.91M
September 03, 202512.8912.4112.4113.1412.3647.24M
September 02, 202513.1312.4612.4613.1512.3445.38M
September 01, 202513.1313.1313.1313.2412.8438.03M
August 29, 202513.2713.0813.0813.3312.9732.42M
August 28, 202512.8113.1313.1313.1812.7247.5M
August 27, 202513.3412.8512.8513.6712.8553.47M
August 26, 202513.1713.1613.1613.3513.0334.46M
August 25, 202513.4213.1913.1913.5813.0757.86M
August 22, 202513.4413.4113.4113.5813.2551.46M
August 21, 202513.313.5513.5513.8613.0781.77M
August 20, 202512.8313.1613.1613.2512.7253.4M
August 19, 202512.6312.8612.8612.8712.5833.64M
August 18, 202512.6512.712.712.8512.6342.55M
August 15, 202512.1312.7512.7512.7712.1153.16M
August 14, 202512.3512.1512.1512.512.0723.53M
August 13, 202512.2912.3312.3312.412.2123.02M
August 12, 202512.3312.2912.2912.4212.221.34M
August 11, 202511.9812.3712.3712.6511.9637.47M
August 08, 202512.1711.9911.9912.1811.9720.46M
August 07, 202512.1412.1612.1612.3712.0827.22M
August 06, 202512.1212.1412.1412.1712.0121.85M
August 05, 202511.912.0912.0912.2711.935.45M
August 04, 202511.811.8411.8411.9411.6921.87M
August 01, 202511.8511.8811.8812.1411.7828.4M
July 31, 202511.8111.9611.9612.1211.8136.09M
July 30, 202511.7411.8311.8312.211.7440.35M
July 29, 202511.6311.6611.6611.7311.517.97M
July 28, 202511.5711.6311.6311.6911.5515.86M
July 25, 202511.6211.5811.5811.711.5414.3M
July 24, 202511.4511.6211.6211.6311.4516.17M
July 23, 202511.5411.4511.4511.611.4315.26M
July 22, 202511.5611.5511.5511.6711.513.94M
July 21, 202511.5711.5711.5711.6211.4915.68M
July 18, 202511.6611.5611.5611.711.4513.97M
July 17, 202511.3911.6311.6311.6511.3620.8M
July 16, 202511.3811.411.411.511.3111.18M
July 15, 202511.4111.4311.4311.4911.2214.32M
July 14, 202511.3711.4111.4111.4811.3210.96M
July 11, 202511.3511.3511.3511.411.214.27M
July 10, 202511.3611.3411.3411.4111.2413.13M
July 09, 202511.4711.3711.3711.511.3318.74M
July 08, 202511.2611.5111.5111.6211.2322.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved