Triumph Science & Technology Co.,Ltd (600552.SS) SHH

Currency In CNY

600552.SS Historical Return

If you invested ¥1000 in Triumph Science & Technology Co.,Ltd (600552.SS) 10 years ago, it would be worth ¥2,090.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.65, while ¥1000 invested 1 year ago would be worth ¥1,370.74. This corresponds to total returns of 109.02%, 97.16%, 37.07%, respectively, with annualized returns of 7.65%, 14.53%, 37.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600552.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.91	18.08	18.08	18.24	17.43	48.14M
August 20, 2026	18.2	18.05	18.05	18.55	17.77	54.66M
August 19, 2026	18.63	18.03	18.03	19.4	17.86	83.05M
August 18, 2026	19.24	19.58	19.58	20.2	19.1	96.2M
August 17, 2026	18.6	19.24	19.24	19.32	18.52	75.01M
August 14, 2026	17.81	18.59	18.59	18.64	17.65	53.92M
August 13, 2026	18.31	17.77	17.77	18.55	17.76	51.19M
August 12, 2026	17.96	18.2	18.2	18.3	17.77	43.08M
August 11, 2026	17.58	18.01	18.01	18.59	17.58	68.01M
August 10, 2026	18.21	17.86	17.86	18.3	17.45	62.98M
August 07, 2026	17.61	18.2	18.2	18.32	17.49	77.7M
August 06, 2026	16.9	17.57	17.57	17.79	16.77	77.64M
August 05, 2026	15.8	17.08	17.08	17.61	15.8	84.3M
August 04, 2026	15.05	16.01	16.01	16.15	14.98	76.22M
August 03, 2026	14.8	14.81	14.81	15.25	14.66	47.89M
July 31, 2026	15.5	15.03	15.03	16.09	15.03	76.73M
July 30, 2026	15.68	14.81	14.81	15.87	14.61	71.56M
July 29, 2026	15.8	15.67	15.67	16.09	14.97	80.85M
July 28, 2026	16.5	16.03	16.03	17.11	15.82	85.8M
July 27, 2026	15.56	16.39	16.39	16.5	15.22	60M
July 23, 2026	16.61	16.23	16.23	17.03	16.05	79.78M
July 22, 2026	16.15	16.28	16.28	17.25	16.11	112.38M
July 21, 2026	14.79	16.07	16.07	16.07	13.8	88.09M
July 20, 2026	16.6	14.61	14.61	16.73	14.53	82.1M
July 17, 2026	17.62	16.14	16.14	17.68	15.99	75.64M
July 16, 2026	18.55	17.62	17.62	18.96	17.47	75.19M
July 15, 2026	21	18.88	18.88	21.05	18.85	64.91M
July 14, 2026	20.2	20.63	20.63	20.85	19.36	70.18M
July 13, 2026	21.62	19.92	19.92	21.98	19.92	88.84M
July 10, 2026	23.54	22.13	22.13	24.35	22.13	101.74M
July 09, 2026	22.3	23.33	23.33	23.38	21.81	97.39M
July 08, 2026	23.48	21.93	21.93	23.89	21.78	86.26M
July 07, 2026	23.49	23.48	23.48	24.27	22.98	76.33M
July 06, 2026	25.11	23.55	23.55	26.08	23.36	106.94M
July 03, 2026	26.42	25.39	25.39	26.74	25.05	116.6M
July 02, 2026	27.58	26.75	26.75	28.7	26.69	155.43M
July 01, 2026	30.7	29.65	29.65	31.47	29.32	194.23M
June 30, 2026	31.46	32.58	32.58	33.67	30.4	202.03M
June 29, 2026	30.99	31.48	31.48	32.56	29.48	244.86M
June 26, 2026	26.93	29.6	29.6	29.6	26.8	153.29M
June 25, 2026	27.8	26.91	26.91	29.24	26.55	169.37M
June 24, 2026	25.35	27.85	27.85	27.97	24.71	166.74M
June 23, 2026	26.51	25.61	25.61	27.17	25.14	180.54M
June 22, 2026	25.18	25.65	25.65	25.65	24.82	78.97M
June 18, 2026	24.01	23.32	23.32	24.61	22.4	140.71M
June 17, 2026	21.8	24.13	24.13	24.13	21.7	67.19M
June 16, 2026	20.49	21.94	21.94	22.08	20.26	106.27M
June 15, 2026	19.26	20.48	20.48	20.6	19	109.94M
June 12, 2026	20.68	19	19	21.33	18.85	137.62M
June 11, 2026	20.17	20.59	20.59	21.44	19.51	112.05M
June 10, 2026	21.83	20.68	20.68	21.9	20.55	134.22M
June 09, 2026	22.24	22.74	22.74	22.95	20.55	178.11M
June 08, 2026	21.11	22.05	22.05	23.88	21.11	212.55M
June 05, 2026	19.94	21.71	21.71	21.71	19.7	140.73M
June 04, 2026	18.3	19.74	19.74	20.12	18.1	122.9M
June 03, 2026	18.8	18.55	18.55	19.55	18.2	95.46M
June 02, 2026	18.27	18.84	18.84	19.06	17.85	81.09M
June 01, 2026	17.89	18.34	18.34	19.3	17.89	89.74M
May 29, 2026	18.98	17.93	17.93	19.27	17.76	88.31M
May 28, 2026	18.81	19.12	19.12	19.24	17.93	97.72M