Triumph Science & Technology Co.,Ltd (600552.SS) SHH

Currency In CNY

AD

600552.SS Historical Return

If you invested ¥1000 in Triumph Science & Technology Co.,Ltd (600552.SS) 10 years ago, it would be worth ¥1,517.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,645.52, while ¥1000 invested 1 year ago would be worth ¥1,149.44. This corresponds to total returns of 51.72%, 64.55%, 14.94%, respectively, with annualized returns of 4.26%, 10.47%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600552.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.7113.6513.6513.9113.622.95M
October 20, 202613.4213.6313.6313.8413.3126.97M
October 19, 202613.3513.4213.4213.5712.9729.76M
October 16, 202613.7313.5413.5414.0413.3337.06M
October 15, 202613.4513.4813.4813.7913.3132.99M
October 14, 202614.313.9513.9514.4813.9124.57M
October 13, 202613.914.4614.4614.6213.4839.99M
October 12, 202614.9814.214.214.9814.1841.59M
October 09, 202615.7315.1215.1215.7914.3959.97M
October 08, 20261715.9915.9917.3415.6559.4M
September 30, 202617.3171718.1616.9661.79M
September 29, 202617.5617.217.217.6116.871.53M
September 28, 202618.6817.9317.9319.417.67105.29M
September 24, 202618.3318.218.218.9918.1691.32M
September 23, 202617.8918.5618.5618.7717.89100.5M
September 22, 202618.2717.917.918.5617.7854.69M
September 21, 202618.1918.0618.0618.717.8766.45M
September 18, 202617.7917.8717.8717.9117.2459.59M
September 17, 202617.417.5917.5918.2717.3656.88M
September 16, 202617.0617.5517.5517.7316.941.01M
September 15, 20261717.0717.0717.3516.932.3M
September 11, 202616.5816.6116.6116.8916.0334.53M
September 10, 202616.7816.8116.8117.0716.5424.97M
September 09, 202616.916.9616.9617.416.8543.44M
September 08, 202617.1216.816.817.3816.6835.3M
September 07, 202616.7817.1317.1317.2616.7136.39M
September 04, 202617.3916.6216.6217.6916.4647.37M
September 03, 202617.4117.2817.2817.6816.9834.51M
September 02, 202617.4117.317.317.617.1832.43M
September 01, 202618.4117.6417.6418.4317.548.96M
August 31, 202617.4118.3918.3918.517.3954.98M
August 28, 202618.0717.8817.8818.5817.8349.43M
August 27, 202617.6618.0918.0918.3517.453.12M
August 26, 202617.8117.4517.4517.8517.0142.82M
August 25, 202617.0817.8117.8118.1316.6148.45M
August 24, 202618.0817.4917.4918.0816.9644.76M
August 21, 202617.9118.0818.0818.2417.4348.14M
August 20, 202618.218.0518.0518.5517.7754.66M
August 19, 202618.6318.0318.0319.417.8683.05M
August 18, 202619.2419.5819.5820.219.196.2M
August 17, 202618.619.2419.2419.3218.5275.01M
August 14, 202617.8118.5918.5918.6417.6553.92M
August 13, 202618.3117.7717.7718.5517.7651.19M
August 12, 202617.9618.218.218.317.7743.08M
August 11, 202617.5818.0118.0118.5917.5868.01M
August 10, 202618.2117.8617.8618.317.4562.98M
August 07, 202617.6118.218.218.3217.4977.7M
August 06, 202616.917.5717.5717.7916.7777.64M
August 05, 202615.817.0817.0817.6115.884.3M
August 04, 202615.0516.0116.0116.1514.9876.22M
August 03, 202614.814.8114.8115.2514.6647.89M
July 31, 202615.515.0315.0316.0915.0376.73M
July 30, 202615.6814.8114.8115.8714.6171.56M
July 29, 202615.815.6715.6716.0914.9780.85M
July 28, 202616.516.0316.0317.1115.8285.8M
July 27, 202615.5616.3916.3916.515.2260M
July 23, 202616.6116.2316.2317.0316.0579.78M
July 22, 202616.1516.2816.2817.2516.11112.38M
July 21, 202614.7916.0716.0716.0713.888.09M
July 20, 202616.614.6114.6116.7314.5382.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved