Triumph Science & Technology Co.,Ltd (600552.SS) SHH

11.72

-0.00999996(-0.09%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.79	11.72	11.72	11.88	11.68	13.54M
April 02, 2026	12	11.73	11.73	12.07	11.66	19.61M
April 01, 2026	12.1	12.09	12.09	12.18	11.86	29.1M
March 31, 2026	12.01	11.86	11.86	12.17	11.7	33.32M
March 30, 2026	11.87	12.1	12.1	12.13	11.69	20.44M
March 27, 2026	11.68	12.1	12.1	12.34	11.6	20.77M
March 26, 2026	12.1	11.85	11.85	12.1	11.78	16.54M
March 25, 2026	11.92	12.11	12.11	12.21	11.79	23.43M
March 24, 2026	11.84	11.79	11.79	11.89	11.4	24.28M
March 23, 2026	12.15	11.61	11.61	12.29	11.45	33.06M
March 20, 2026	12.75	12.39	12.39	12.97	12.39	23.37M
March 19, 2026	12.9	12.76	12.76	12.98	12.66	22.95M
March 18, 2026	12.89	13.12	13.12	13.16	12.85	19.61M
March 17, 2026	13.5	12.94	12.94	13.63	12.86	28.15M
March 16, 2026	13.5	13.44	13.44	13.6	13.1	22.06M
March 13, 2026	13.73	13.48	13.48	13.82	13.45	22.54M
March 12, 2026	13.86	13.86	13.86	14.19	13.67	27.33M
March 11, 2026	13.9	13.95	13.95	14.38	13.85	38.62M
March 10, 2026	13.4	13.86	13.86	13.88	13.4	16.48M
March 09, 2026	13.06	13.25	13.25	13.29	12.66	33.04M
March 06, 2026	13.39	13.35	13.35	13.55	13.26	23.58M
March 05, 2026	13.38	13.53	13.53	13.72	13.38	27.82M
March 04, 2026	12.98	13.23	13.23	13.47	12.89	22.41M
March 03, 2026	14.53	13.21	13.21	14.6	13.17	57.26M
March 02, 2026	14.7	14.58	14.58	14.85	14.4	39.74M
February 27, 2026	14.85	15.04	15.04	15.15	14.76	36.61M
February 26, 2026	14.62	14.85	14.85	14.94	14.47	31.51M
February 25, 2026	14.47	14.63	14.63	14.68	14.3	30.07M
February 24, 2026	14.55	14.45	14.45	14.78	14.44	27.11M
February 13, 2026	14.71	14.33	0	14.71	14.31	27.59M
February 12, 2026	14.48	14.8	0	14.93	14.46	30.97M
February 11, 2026	14.61	14.45	0	14.95	14.4	31.54M
February 10, 2026	15.07	14.67	0	15.25	14.64	32.13M
February 09, 2026	15	15.14	0	15.43	14.95	41.79M
February 06, 2026	14.55	14.62	0	14.91	14.37	30.42M
February 05, 2026	15.02	14.74	0	15.14	14.63	36.03M
February 04, 2026	15.14	15.32	0	15.51	14.99	53.76M
February 03, 2026	14.4	15.15	0	15.44	14.4	56.41M
February 02, 2026	14.53	14.24	0	15.02	14.2	34.36M
January 30, 2026	14.78	14.54	0	14.86	14.01	46.24M
January 29, 2026	15.12	14.86	0	15.42	14.74	50.71M
January 28, 2026	15.65	15.2	0	15.71	15.1	53.42M
January 27, 2026	15.19	15.65	0	15.98	14.98	88.78M
January 26, 2026	16.07	15.5	0	16.77	15.41	131.63M
January 23, 2026	14.03	15.28	0	15.28	14.01	75.31M
January 22, 2026	14.22	13.89	0	14.24	13.82	32.84M
January 21, 2026	14.11	14.13	0	14.28	13.97	29.26M
January 20, 2026	14.48	14.15	0	14.79	13.93	50.58M
January 19, 2026	14.9	14.57	0	15	14.52	43.96M
January 16, 2026	14.9	14.86	0	15.06	14.38	61.12M
January 15, 2026	14.6	14.55	0	14.74	13.96	66.38M
January 14, 2026	14.6	14.61	0	15.18	14.47	76M
January 13, 2026	15.68	14.46	0	15.68	14.28	103.64M
January 12, 2026	14.5	15.3	0	15.3	14.4	120.95M
January 09, 2026	13.65	13.91	0	14.47	13.65	115.21M
January 08, 2026	12.59	13.58	0	13.84	12.45	93.41M
January 07, 2026	12.53	12.6	0	12.73	12.39	51.1M
January 06, 2026	12.13	12.39	0	12.49	12.11	47.62M
January 05, 2026	12.4	12.15	0	12.47	12.09	47.29M
December 31, 2025	12.5	12.4	0	12.76	12.33	85.27M