Triumph Science & Technology Co.,Ltd (600552.SS) SHH

Currency In CNY

600552.SS Historical Return

If you invested ¥1000 in Triumph Science & Technology Co.,Ltd (600552.SS) 10 years ago, it would be worth ¥1,949.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.63, while ¥1000 invested 1 year ago would be worth ¥1,322.96. This corresponds to total returns of 94.95%, 92.96%, 32.3%, respectively, with annualized returns of 6.92%, 14.09%, 32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600552.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.3	17	17	18.16	16.96	61.79M
September 29, 2026	17.56	17.2	17.2	17.61	16.8	71.53M
September 28, 2026	18.68	17.93	17.93	19.4	17.67	105.29M
September 24, 2026	18.33	18.2	18.2	18.99	18.16	91.32M
September 23, 2026	17.89	18.56	18.56	18.77	17.89	100.5M
September 22, 2026	18.27	17.9	17.9	18.56	17.78	54.69M
September 21, 2026	18.19	18.06	18.06	18.7	17.87	66.45M
September 18, 2026	17.79	17.87	17.87	17.91	17.24	59.59M
September 17, 2026	17.4	17.59	17.59	18.27	17.36	56.88M
September 16, 2026	17.06	17.55	17.55	17.73	16.9	41.01M
September 15, 2026	17	17.07	17.07	17.35	16.9	32.3M
September 11, 2026	16.58	16.61	16.61	16.89	16.03	34.53M
September 10, 2026	16.78	16.81	16.81	17.07	16.54	24.97M
September 09, 2026	16.9	16.96	16.96	17.4	16.85	43.44M
September 08, 2026	17.12	16.8	16.8	17.38	16.68	35.3M
September 07, 2026	16.78	17.13	17.13	17.26	16.71	36.39M
September 04, 2026	17.39	16.62	16.62	17.69	16.46	47.37M
September 03, 2026	17.41	17.28	17.28	17.68	16.98	34.51M
September 02, 2026	17.41	17.3	17.3	17.6	17.18	32.43M
September 01, 2026	18.41	17.64	17.64	18.43	17.5	48.96M
August 31, 2026	17.41	18.39	18.39	18.5	17.39	54.98M
August 28, 2026	18.07	17.88	17.88	18.58	17.83	49.43M
August 27, 2026	17.66	18.09	18.09	18.35	17.4	53.12M
August 26, 2026	17.81	17.45	17.45	17.85	17.01	42.82M
August 25, 2026	17.08	17.81	17.81	18.13	16.61	48.45M
August 24, 2026	18.08	17.49	17.49	18.08	16.96	44.76M
August 21, 2026	17.91	18.08	18.08	18.24	17.43	48.14M
August 20, 2026	18.2	18.05	18.05	18.55	17.77	54.66M
August 19, 2026	18.63	18.03	18.03	19.4	17.86	83.05M
August 18, 2026	19.24	19.58	19.58	20.2	19.1	96.2M
August 17, 2026	18.6	19.24	19.24	19.32	18.52	75.01M
August 14, 2026	17.81	18.59	18.59	18.64	17.65	53.92M
August 13, 2026	18.31	17.77	17.77	18.55	17.76	51.19M
August 12, 2026	17.96	18.2	18.2	18.3	17.77	43.08M
August 11, 2026	17.58	18.01	18.01	18.59	17.58	68.01M
August 10, 2026	18.21	17.86	17.86	18.3	17.45	62.98M
August 07, 2026	17.61	18.2	18.2	18.32	17.49	77.7M
August 06, 2026	16.9	17.57	17.57	17.79	16.77	77.64M
August 05, 2026	15.8	17.08	17.08	17.61	15.8	84.3M
August 04, 2026	15.05	16.01	16.01	16.15	14.98	76.22M
August 03, 2026	14.8	14.81	14.81	15.25	14.66	47.89M
July 31, 2026	15.5	15.03	15.03	16.09	15.03	76.73M
July 30, 2026	15.68	14.81	14.81	15.87	14.61	71.56M
July 29, 2026	15.8	15.67	15.67	16.09	14.97	80.85M
July 28, 2026	16.5	16.03	16.03	17.11	15.82	85.8M
July 27, 2026	15.56	16.39	16.39	16.5	15.22	60M
July 23, 2026	16.61	16.23	16.23	17.03	16.05	79.78M
July 22, 2026	16.15	16.28	16.28	17.25	16.11	112.38M
July 21, 2026	14.79	16.07	16.07	16.07	13.8	88.09M
July 20, 2026	16.6	14.61	14.61	16.73	14.53	82.1M
July 17, 2026	17.62	16.14	16.14	17.68	15.99	75.64M
July 16, 2026	18.55	17.62	17.62	18.96	17.47	75.19M
July 15, 2026	21	18.88	18.88	21.05	18.85	64.91M
July 14, 2026	20.2	20.63	20.63	20.85	19.36	70.18M
July 13, 2026	21.62	19.92	19.92	21.98	19.92	88.84M
July 10, 2026	23.54	22.13	22.13	24.35	22.13	101.74M
July 09, 2026	22.3	23.33	23.33	23.38	21.81	97.39M
July 08, 2026	23.48	21.93	21.93	23.89	21.78	86.26M
July 07, 2026	23.49	23.48	23.48	24.27	22.98	76.33M
July 06, 2026	25.11	23.55	23.55	26.08	23.36	106.94M