Triumph Science & Technology Co.,Ltd (600552.SS) SHH

Currency In CNY

AD

600552.SS Historical Return

If you invested ¥1000 in Triumph Science & Technology Co.,Ltd (600552.SS) 10 years ago, it would be worth ¥1,878.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.61, while ¥1000 invested 1 year ago would be worth ¥1,269.43. This corresponds to total returns of 87.88%, 66.26%, 26.94%, respectively, with annualized returns of 6.51%, 10.7%, 26.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600552.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.515.0315.0316.0915.0376.73M
July 30, 202615.6814.8114.8115.8714.6171.56M
July 29, 202615.815.6715.6716.0914.9780.85M
July 28, 202616.516.0316.0317.1115.8285.8M
July 27, 202615.5616.3916.3916.515.2260M
July 23, 202616.6116.2316.2317.0316.0579.78M
July 22, 202616.1516.2816.2817.2516.11112.38M
July 21, 202614.7916.0716.0716.0713.888.09M
July 20, 202616.614.6114.6116.7314.5382.1M
July 17, 202617.6216.1416.1417.6815.9975.64M
July 16, 202618.5517.6217.6218.9617.4775.19M
July 15, 20262118.8818.8821.0518.8564.91M
July 14, 202620.220.6320.6320.8519.3670.18M
July 13, 202621.6219.9219.9221.9819.9288.84M
July 10, 202623.5422.1322.1324.3522.13101.74M
July 09, 202622.323.3323.3323.3821.8197.39M
July 08, 202623.4821.9321.9323.8921.7886.26M
July 07, 202623.4923.4823.4824.2722.9876.33M
July 06, 202625.1123.5523.5526.0823.36106.94M
July 03, 202626.4225.3925.3926.7425.05116.6M
July 02, 202627.5826.7526.7528.726.69155.43M
July 01, 202630.729.6529.6531.4729.32194.23M
June 30, 202631.4632.5832.5833.6730.4202.03M
June 29, 202630.9931.4831.4832.5629.48244.86M
June 26, 202626.9329.629.629.626.8153.29M
June 25, 202627.826.9126.9129.2426.55169.37M
June 24, 202625.3527.8527.8527.9724.71166.74M
June 23, 202626.5125.6125.6127.1725.14180.54M
June 22, 202625.1825.6525.6525.6524.8278.97M
June 18, 202624.0123.3223.3224.6122.4140.71M
June 17, 202621.824.1324.1324.1321.767.19M
June 16, 202620.4921.9421.9422.0820.26106.27M
June 15, 202619.2620.4820.4820.619109.94M
June 12, 202620.68191921.3318.85137.62M
June 11, 202620.1720.5920.5921.4419.51112.05M
June 10, 202621.8320.6820.6821.920.55134.22M
June 09, 202622.2422.7422.7422.9520.55178.11M
June 08, 202621.1122.0522.0523.8821.11212.55M
June 05, 202619.9421.7121.7121.7119.7140.73M
June 04, 202618.319.7419.7420.1218.1122.9M
June 03, 202618.818.5518.5519.5518.295.46M
June 02, 202618.2718.8418.8419.0617.8581.09M
June 01, 202617.8918.3418.3419.317.8989.74M
May 29, 202618.9817.9317.9319.2717.7688.31M
May 28, 202618.8119.1219.1219.2417.9397.72M
May 27, 202620.1518.9718.9720.518.72115.76M
May 26, 202619.8519.6719.6720.9919.51127.95M
May 25, 202618.8520.0320.0320.2918.81106.4M
May 22, 202618.4118.5518.5518.9517.6399.04M
May 21, 202619.1518.318.319.718.3157.45M
May 20, 202617.9818.1518.1518.4917.6762.17M
May 19, 202617.8418.2718.2718.4417.5761.2M
May 18, 202617.2418.0118.0118.471794.72M
May 15, 202618.217.4417.4418.5817.23108.33M
May 14, 202618.318.318.318.8717.6399.21M
May 13, 202617.518.218.218.7317.4399.29M
May 12, 202616.9717.717.718.0816.68107.21M
May 11, 202617.316.9216.9217.5716.8286.4M
May 08, 202616.4216.5316.5316.6616.1352.64M
May 07, 202616.0116.5816.581715.7871.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved