Triumph Science & Technology Co.,Ltd (600552.SS) SHH

18.84

+0.5(+2.73%)

Updated at June 02 03:00PM

Currency In CNY

600552.SS Historical Return

If you invested ¥1000 in Triumph Science & Technology Co.,Ltd (600552.SS) 10 years ago, it would be worth ¥1,841.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,920.93, while ¥1000 invested 1 year ago would be worth ¥1,730.03. This corresponds to total returns of 84.16%, 192.09%, 73%, respectively, with annualized returns of 6.29%, 23.89%, 73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600552.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.89	18.34	18.34	19.3	17.89	89.74M
May 29, 2026	18.98	17.93	17.93	19.27	17.76	88.31M
May 28, 2026	18.81	19.12	19.12	19.24	17.93	97.72M
May 27, 2026	20.15	18.97	18.97	20.5	18.72	115.76M
May 26, 2026	19.85	19.67	19.67	20.99	19.51	127.95M
May 25, 2026	18.85	20.03	20.03	20.29	18.81	106.4M
May 22, 2026	18.41	18.55	18.55	18.95	17.63	99.04M
May 21, 2026	19.15	18.3	18.3	19.7	18.3	157.45M
May 20, 2026	17.98	18.15	18.15	18.49	17.67	62.17M
May 19, 2026	17.84	18.27	18.27	18.44	17.57	61.2M
May 18, 2026	17.24	18.01	18.01	18.47	17	94.72M
May 15, 2026	18.2	17.44	17.44	18.58	17.23	108.33M
May 14, 2026	18.3	18.3	18.3	18.87	17.63	99.21M
May 13, 2026	17.5	18.2	18.2	18.73	17.43	99.29M
May 12, 2026	16.97	17.7	17.7	18.08	16.68	107.21M
May 11, 2026	17.3	16.92	16.92	17.57	16.82	86.4M
May 08, 2026	16.42	16.53	16.53	16.66	16.13	52.64M
May 07, 2026	16.01	16.58	16.58	17	15.78	71.44M
May 06, 2026	15.7	15.92	15.92	16.21	15.62	65.08M
April 30, 2026	15.5	15.54	15.54	15.98	15.45	55.38M
April 29, 2026	15.2	15.41	15.41	15.94	15.18	57.62M
April 28, 2026	15.8	15.34	15.34	15.98	15.24	60.82M
April 27, 2026	15.08	16.1	16.1	16.57	15.08	85.99M
April 24, 2026	14.89	15.08	15.08	15.53	14.79	67.04M
April 23, 2026	15.8	15.02	15.02	15.84	14.97	68.93M
April 22, 2026	14.52	15.7	15.7	16	14.52	104.31M
April 21, 2026	15.02	14.69	14.69	15.06	14.59	69.61M
April 20, 2026	15.01	15.03	15.03	15.46	14.86	130.33M
April 17, 2026	13.58	15.02	15.02	15.02	13.52	100.14M
April 16, 2026	13.42	13.65	13.65	13.72	13.32	41.15M
April 15, 2026	13.27	13.47	13.47	13.94	13.19	65.37M
April 14, 2026	13.2	13.22	13.22	13.32	13.1	37.69M
April 13, 2026	13.21	13.11	13.11	13.58	13.08	59.59M
April 10, 2026	13.09	13.49	13.49	13.85	13.01	86.69M
April 09, 2026	12.5	12.86	12.86	12.97	12.41	47.94M
April 08, 2026	12.63	12.69	12.69	12.7	12.41	57.76M
April 07, 2026	11.94	12.43	12.43	12.55	11.85	51.34M
April 03, 2026	11.79	11.72	11.72	11.88	11.68	13.54M
April 02, 2026	12	11.73	11.73	12.07	11.66	19.61M
April 01, 2026	12.1	12.09	12.09	12.18	11.86	29.1M
March 31, 2026	12.01	11.86	11.86	12.17	11.7	33.32M
March 30, 2026	11.87	12.1	12.1	12.13	11.69	20.44M
March 27, 2026	11.68	12.1	12.1	12.34	11.6	20.77M
March 26, 2026	12.1	11.85	11.85	12.1	11.78	16.54M
March 25, 2026	11.92	12.11	12.11	12.21	11.79	23.43M
March 24, 2026	11.84	11.79	11.79	11.89	11.4	24.28M
March 23, 2026	12.15	11.61	11.61	12.29	11.45	33.06M
March 20, 2026	12.75	12.39	12.39	12.97	12.39	23.37M
March 19, 2026	12.9	12.76	12.76	12.98	12.66	22.95M
March 18, 2026	12.89	13.12	13.12	13.16	12.85	19.61M
March 17, 2026	13.5	12.94	12.94	13.63	12.86	28.15M
March 16, 2026	13.5	13.44	13.44	13.6	13.1	22.06M
March 13, 2026	13.73	13.48	13.48	13.82	13.45	22.54M
March 12, 2026	13.86	13.86	13.86	14.19	13.67	27.33M
March 11, 2026	13.9	13.95	13.95	14.38	13.85	38.62M
March 10, 2026	13.4	13.86	13.86	13.88	13.4	16.48M
March 09, 2026	13.06	13.25	13.25	13.29	12.66	33.04M
March 06, 2026	13.39	13.35	13.35	13.55	13.26	23.58M
March 05, 2026	13.38	13.53	13.53	13.72	13.38	27.82M
March 04, 2026	12.98	13.23	13.15	13.47	12.89	22.41M