Triumph Science & Technology Co.,Ltd (600552.SS) SHH

12.14

-0.09(-0.74%)

Updated at November 11 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202512.1712.1412.1412.312.1310.21M
November 10, 202512.2512.2312.2312.3612.1311.74M
November 07, 202512.2512.2712.2712.3612.1810.5M
November 06, 202512.2712.312.312.4112.2411.51M
November 05, 202512.1812.3112.3112.3712.1211.89M
November 04, 202512.4712.312.312.5512.2215.46M
November 03, 202512.312.5112.5112.5812.1725.12M
October 31, 202512.3912.2612.2612.4812.2422.3M
October 30, 202512.1512.1312.1312.2912.0616.19M
October 29, 202512.112.212.212.2511.9516.55M
October 28, 202511.812.0912.0912.3311.7126.37M
October 27, 202511.7911.8211.8211.911.7115.72M
October 24, 202511.5911.7111.7111.7511.5513.26M
October 23, 202511.4911.5311.5311.5711.3310.69M
October 22, 202511.611.5111.5111.611.449.91M
October 21, 202511.4811.5911.5911.7111.3715.51M
October 20, 202511.3711.411.411.4711.313.67M
October 17, 202511.7211.2111.2111.7411.1624.07M
October 16, 202511.8511.6611.6611.8611.6116.73M
October 15, 202511.7811.8811.8811.911.5324.54M
October 14, 202512.1311.7811.7812.4411.7133.25M
October 13, 202511.7812.0612.0612.1111.6137.04M
October 10, 202512.812.4112.4112.8812.3735.1M
October 09, 20251312.8512.8513.1412.829.89M
September 30, 202513.1312.9912.9913.3512.9229.71M
September 29, 202512.7513.1313.1313.2812.7241.98M
September 26, 202512.7612.8112.8113.1412.637.68M
September 25, 20251312.8612.8613.0912.7528.02M
September 24, 202512.6913.0413.0413.0712.6129.01M
September 23, 202513.212.8412.8413.2912.5138.77M
September 22, 202513.413.2513.2513.513.1331.24M
September 19, 202513.4213.3613.3613.6813.2237.3M
September 18, 202513.2913.4413.4414.0513.2782.86M
September 17, 202512.813.1613.1613.2412.7146.17M
September 16, 202512.4512.8412.8412.9412.4243.13M
September 15, 202512.6412.3612.3612.7112.3424.57M
September 12, 202512.8112.6412.6412.9712.6327.49M
September 11, 202512.212.8912.8913.0812.0652.07M
September 10, 202512.3312.2212.2212.4612.1525.71M
September 09, 202512.7712.3912.3912.812.3628.89M
September 08, 202512.6212.8612.8613.1212.6239.83M
September 05, 202512.212.6612.6612.7512.0643.7M
September 04, 202512.5812.1612.1612.8511.943.91M
September 03, 202512.8912.4112.4113.1412.3647.24M
September 02, 202513.1312.4612.4613.1512.3445.38M
September 01, 202513.1313.1313.1313.2412.8438.03M
August 29, 202513.2713.0813.0813.3312.9732.42M
August 28, 202512.8113.1313.1313.1812.7247.5M
August 27, 202513.3412.8512.8513.6712.8553.47M
August 26, 202513.1713.1613.1613.3513.0334.46M
August 25, 202513.4213.1913.1913.5813.0757.86M
August 22, 202513.4413.4113.4113.5813.2551.46M
August 21, 202513.313.5513.5513.8613.0781.77M
August 20, 202512.8313.1613.1613.2512.7253.4M
August 19, 202512.6312.8612.8612.8712.5833.64M
August 18, 202512.6512.712.712.8512.6342.55M
August 15, 202512.1312.7512.7512.7712.1153.16M
August 14, 202512.3512.1512.1512.512.0723.53M
August 13, 202512.2912.3312.3312.412.2123.02M
August 12, 202512.3312.2912.2912.4212.221.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved