Triumph Science & Technology Co.,Ltd (600552.SS) SHH

12.80

+0.1(+0.79%)

Updated at August 19 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.6512.712.712.8512.6342.55M
August 15, 202512.1312.7512.7512.7712.1153.16M
August 14, 202512.3512.1512.1512.512.0723.53M
August 13, 202512.2912.3312.3312.412.2123.02M
August 12, 202512.3312.2912.2912.4212.221.34M
August 11, 202511.9812.3712.3712.6511.9637.47M
August 08, 202512.1711.9911.9912.1811.9720.46M
August 07, 202512.1412.1612.1612.3712.0827.22M
August 06, 202512.1212.1412.1412.1712.0121.85M
August 05, 202511.912.0912.0912.2711.935.45M
August 04, 202511.811.8411.8411.9411.6921.87M
August 01, 202511.8511.8811.8812.1411.7828.4M
July 31, 202511.8111.9611.9612.1211.8136.09M
July 30, 202511.7411.8311.8312.211.7440.35M
July 29, 202511.6311.6611.6611.7311.517.97M
July 28, 202511.5711.6311.6311.6911.5515.86M
July 25, 202511.6211.5811.5811.711.5414.3M
July 24, 202511.4511.6211.6211.6311.4516.17M
July 23, 202511.5411.4511.4511.611.4315.26M
July 22, 202511.5611.5511.5511.6711.513.94M
July 21, 202511.5711.5711.5711.6211.4915.68M
July 18, 202511.6611.5611.5611.711.4513.97M
July 17, 202511.3911.6311.6311.6511.3620.8M
July 16, 202511.3811.411.411.511.3111.18M
July 15, 202511.4111.4311.4311.4911.2214.32M
July 14, 202511.3711.4111.4111.4811.3210.96M
July 11, 202511.3511.3511.3511.411.214.27M
July 10, 202511.3611.3411.3411.4111.2413.13M
July 09, 202511.4711.3711.3711.511.3318.74M
July 08, 202511.2611.5111.5111.6211.2322.26M
July 07, 202511.3211.2911.2911.4411.2410.19M
July 04, 202511.5611.311.311.5611.2919.09M
July 03, 202511.2911.5611.5611.5811.2728.9M
July 02, 202511.311.2711.2711.3211.213.43M
July 01, 202511.2911.3211.3211.411.1918.27M
June 30, 202511.2111.311.311.3211.2114.6M
June 27, 202511.1911.2211.2211.3211.1612.74M
June 26, 202511.2311.1611.1611.311.1317.61M
June 25, 202511.1111.1811.1811.1911.0718.36M
June 24, 202510.8211.1111.1111.1210.8219.14M
June 23, 202510.610.810.810.8210.5112.04M
June 20, 202510.7710.6710.6710.9310.6510.07M
June 19, 202510.810.7710.7711.0410.7519.56M
June 18, 202510.7510.810.810.8410.718.01M
June 17, 202510.7610.7910.7910.8210.686.95M
June 16, 202510.6410.7510.7510.810.587.92M
June 13, 202510.910.6510.6510.910.6313.78M
June 12, 202511.0110.9410.8911.0410.9210.5M
June 11, 202510.9611.0410.9911.110.9510.33M
June 10, 202511.1710.9510.911.2110.8516.95M
June 09, 202511.1511.1411.0911.1911.112.16M
June 06, 202511.1811.1111.0611.1911.0710.51M
June 05, 202511.1411.1611.1611.2211.0117.75M
June 04, 202510.9611.1311.1311.1610.9413.67M
June 03, 202510.910.9410.9411.0110.869.07M
May 30, 202511.1310.9710.9711.1510.9313.6M
May 29, 202511.0211.1911.1911.231114.79M
May 28, 202511.0211.0111.0111.0810.9611.14M
May 27, 202511.2510.9910.9911.2510.9517.68M
May 26, 202511.211.2711.2711.3311.1613.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved