Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600556.SS Historical Return
If you invested ¥1000 in Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS) 10 years ago, it would be worth ¥321.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.18, while ¥1000 invested 1 year ago would be worth ¥901.73. This corresponds to total returns of -67.81%, -43.68%, -9.83%, respectively, with annualized returns of -10.71%, -10.84%, -9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600556.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.46 | 4.68 | 4.68 | 4.77 | 4.46 | 80.46M |
| July 30, 2026 | 4.43 | 4.45 | 4.45 | 4.62 | 4.42 | 45.52M |
| July 29, 2026 | 4.37 | 4.46 | 4.46 | 4.49 | 4.37 | 42.75M |
| July 28, 2026 | 4.3 | 4.37 | 4.37 | 4.45 | 4.3 | 44.32M |
| July 27, 2026 | 4.08 | 4.33 | 4.33 | 4.35 | 4.07 | 65.18M |
| July 24, 2026 | 4.23 | 4.11 | 4.11 | 4.25 | 4.1 | 36.98M |
| July 23, 2026 | 4.17 | 4.27 | 4.27 | 4.27 | 4.13 | 35.55M |
| July 22, 2026 | 4.23 | 4.2 | 4.2 | 4.27 | 4.17 | 35.86M |
| July 21, 2026 | 4.19 | 4.26 | 4.26 | 4.3 | 4.06 | 60.55M |
| July 20, 2026 | 4.13 | 4.19 | 4.19 | 4.25 | 4.1 | 54.31M |
| July 17, 2026 | 4.34 | 4.11 | 4.11 | 4.41 | 4.08 | 63M |
| July 16, 2026 | 4.23 | 4.34 | 4.34 | 4.39 | 4.16 | 52.58M |
| July 15, 2026 | 4.11 | 4.24 | 4.24 | 4.33 | 4.1 | 53M |
| July 14, 2026 | 4.17 | 4.24 | 4.24 | 4.25 | 4.08 | 40.24M |
| July 13, 2026 | 4.46 | 4.18 | 4.18 | 4.5 | 4.17 | 64.79M |
| July 10, 2026 | 4.23 | 4.46 | 4.46 | 4.52 | 4.17 | 84.06M |
| July 09, 2026 | 4.21 | 4.25 | 4.25 | 4.3 | 4.13 | 39.84M |
| July 08, 2026 | 4.18 | 4.22 | 4.22 | 4.25 | 4.11 | 32.97M |
| July 07, 2026 | 4.32 | 4.18 | 4.18 | 4.4 | 4.16 | 39.31M |
| July 06, 2026 | 4.36 | 4.33 | 4.33 | 4.49 | 4.33 | 40.8M |
| July 03, 2026 | 4.46 | 4.4 | 4.4 | 4.57 | 4.37 | 65.23M |
| July 02, 2026 | 4.49 | 4.6 | 4.6 | 4.91 | 4.49 | 106.61M |
| July 01, 2026 | 4.41 | 4.46 | 4.46 | 4.53 | 4.36 | 45.99M |
| June 30, 2026 | 4.38 | 4.42 | 4.42 | 4.46 | 4.32 | 34.36M |
| June 29, 2026 | 4.39 | 4.39 | 4.39 | 4.47 | 4.31 | 41.9M |
| June 26, 2026 | 4.52 | 4.39 | 4.39 | 4.56 | 4.36 | 44.94M |
| June 25, 2026 | 4.61 | 4.56 | 4.56 | 4.64 | 4.52 | 39.75M |
| June 24, 2026 | 4.81 | 4.66 | 4.66 | 4.82 | 4.59 | 45.16M |
| June 23, 2026 | 4.88 | 4.8 | 4.8 | 4.96 | 4.76 | 44.44M |
| June 22, 2026 | 4.81 | 4.9 | 4.9 | 4.9 | 4.7 | 53.18M |
| June 18, 2026 | 4.77 | 4.76 | 4.76 | 4.88 | 4.69 | 37.19M |
| June 17, 2026 | 4.93 | 4.8 | 4.8 | 4.96 | 4.76 | 47.02M |
| June 16, 2026 | 5 | 4.99 | 4.99 | 5.07 | 4.92 | 42.18M |
| June 15, 2026 | 4.89 | 4.94 | 4.94 | 4.99 | 4.88 | 41.97M |
| June 12, 2026 | 4.93 | 4.89 | 4.89 | 4.95 | 4.78 | 56.93M |
| June 11, 2026 | 5.2 | 4.91 | 4.91 | 5.31 | 4.83 | 93.65M |
| June 10, 2026 | 5.01 | 5.33 | 5.33 | 5.58 | 4.99 | 121.5M |
| June 09, 2026 | 5.06 | 5.07 | 5.07 | 5.14 | 4.93 | 43.27M |
| June 08, 2026 | 4.96 | 4.98 | 4.98 | 5.15 | 4.9 | 44.59M |
| June 05, 2026 | 5.02 | 5.08 | 5.08 | 5.15 | 4.95 | 51.67M |
| June 04, 2026 | 5.11 | 4.99 | 4.99 | 5.11 | 4.96 | 48.41M |
| June 03, 2026 | 5.2 | 5.16 | 5.16 | 5.24 | 5.07 | 44.01M |
| June 02, 2026 | 5.44 | 5.22 | 5.22 | 5.49 | 5.15 | 61.36M |
| June 01, 2026 | 5.21 | 5.43 | 5.43 | 5.59 | 5.17 | 85.27M |
| May 29, 2026 | 5.19 | 5.2 | 5.2 | 5.34 | 5.16 | 58.64M |
| May 28, 2026 | 5.12 | 5.16 | 5.16 | 5.2 | 5.04 | 37.48M |
| May 27, 2026 | 5.29 | 5.16 | 5.16 | 5.38 | 5.12 | 44.96M |
| May 26, 2026 | 5.29 | 5.25 | 5.25 | 5.33 | 5.16 | 37.91M |
| May 25, 2026 | 5.44 | 5.34 | 5.34 | 5.53 | 5.27 | 53.24M |
| May 22, 2026 | 5.63 | 5.44 | 5.44 | 5.65 | 5.4 | 49.32M |
| May 21, 2026 | 5.74 | 5.58 | 5.58 | 5.88 | 5.56 | 50.73M |
| May 20, 2026 | 5.99 | 5.77 | 5.77 | 6.01 | 5.72 | 61.7M |
| May 19, 2026 | 5.88 | 6.04 | 6.04 | 6.08 | 5.86 | 52.36M |
| May 18, 2026 | 5.89 | 5.91 | 5.91 | 5.98 | 5.82 | 43.25M |
| May 15, 2026 | 5.9 | 5.93 | 5.93 | 6.09 | 5.88 | 61.29M |
| May 14, 2026 | 6.26 | 5.91 | 5.91 | 6.4 | 5.9 | 90.41M |
| May 13, 2026 | 6.09 | 6.16 | 6.16 | 6.19 | 6.03 | 42.85M |
| May 12, 2026 | 6.22 | 6.1 | 6.1 | 6.23 | 6.06 | 47.46M |
| May 11, 2026 | 6.3 | 6.24 | 6.24 | 6.35 | 6.21 | 53.95M |
| May 08, 2026 | 6.33 | 6.29 | 6.29 | 6.42 | 6.27 | 75.97M |
AD
