Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600556.SS Historical Return
If you invested ¥1000 in Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS) 10 years ago, it would be worth ¥295.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.26, while ¥1000 invested 1 year ago would be worth ¥884.54. This corresponds to total returns of -70.4%, -51.87%, -11.55%, respectively, with annualized returns of -11.46%, -13.61%, -11.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600556.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.78 | 4.75 | 4.75 | 4.8 | 4.64 | 34.41M |
| September 10, 2026 | 4.77 | 4.78 | 4.78 | 4.84 | 4.69 | 28.42M |
| September 09, 2026 | 4.96 | 4.81 | 4.81 | 4.97 | 4.78 | 48.94M |
| September 08, 2026 | 4.92 | 4.99 | 4.99 | 5.05 | 4.88 | 44.72M |
| September 07, 2026 | 4.87 | 4.92 | 4.92 | 4.96 | 4.8 | 43.56M |
| September 04, 2026 | 4.84 | 4.88 | 4.88 | 5.03 | 4.82 | 62.22M |
| September 03, 2026 | 4.89 | 4.8 | 4.8 | 5 | 4.77 | 50.11M |
| September 02, 2026 | 5 | 4.88 | 4.88 | 5.07 | 4.86 | 56.49M |
| September 01, 2026 | 4.75 | 5.03 | 5.03 | 5.08 | 4.75 | 104.32M |
| August 31, 2026 | 4.54 | 4.81 | 4.81 | 4.82 | 4.53 | 64.03M |
| August 28, 2026 | 4.65 | 4.6 | 4.6 | 4.67 | 4.58 | 38.54M |
| August 27, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.55 | 23.7M |
| August 26, 2026 | 4.55 | 4.61 | 4.61 | 4.65 | 4.53 | 27.05M |
| August 25, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.46 | 27.42M |
| August 24, 2026 | 4.58 | 4.48 | 4.48 | 4.58 | 4.43 | 28.09M |
| August 21, 2026 | 4.57 | 4.58 | 4.58 | 4.6 | 4.49 | 25.94M |
| August 20, 2026 | 4.7 | 4.61 | 4.61 | 4.7 | 4.57 | 33M |
| August 19, 2026 | 4.76 | 4.61 | 4.61 | 4.8 | 4.6 | 39.92M |
| August 18, 2026 | 4.89 | 4.81 | 4.81 | 4.9 | 4.78 | 38.06M |
| August 17, 2026 | 4.93 | 4.93 | 4.93 | 4.95 | 4.83 | 42.98M |
| August 14, 2026 | 5.02 | 4.92 | 4.92 | 5.08 | 4.81 | 70.63M |
| August 13, 2026 | 5.13 | 5.02 | 5.02 | 5.28 | 5.02 | 91.6M |
| August 12, 2026 | 5.06 | 5.13 | 5.13 | 5.24 | 5.02 | 70.76M |
| August 11, 2026 | 5.14 | 5.06 | 5.06 | 5.18 | 5.03 | 49.53M |
| August 10, 2026 | 5.19 | 5.12 | 5.12 | 5.19 | 4.98 | 61.49M |
| August 07, 2026 | 5.11 | 5.14 | 5.14 | 5.36 | 4.93 | 123.34M |
| August 06, 2026 | 5.27 | 5.21 | 5.21 | 5.68 | 5.13 | 178.54M |
| August 05, 2026 | 5 | 5.54 | 5.54 | 5.54 | 4.96 | 135.93M |
| August 04, 2026 | 4.75 | 5.04 | 5.04 | 5.09 | 4.73 | 95.66M |
| August 03, 2026 | 4.67 | 4.75 | 4.75 | 4.79 | 4.63 | 52.94M |
| July 31, 2026 | 4.46 | 4.68 | 4.68 | 4.77 | 4.46 | 80.46M |
| July 30, 2026 | 4.43 | 4.45 | 4.45 | 4.62 | 4.42 | 45.52M |
| July 29, 2026 | 4.37 | 4.46 | 4.46 | 4.49 | 4.37 | 42.75M |
| July 28, 2026 | 4.3 | 4.37 | 4.37 | 4.45 | 4.3 | 44.32M |
| July 27, 2026 | 4.08 | 4.33 | 4.33 | 4.35 | 4.07 | 65.18M |
| July 24, 2026 | 4.23 | 4.11 | 4.11 | 4.25 | 4.1 | 36.98M |
| July 23, 2026 | 4.17 | 4.27 | 4.27 | 4.27 | 4.13 | 35.55M |
| July 22, 2026 | 4.23 | 4.2 | 4.2 | 4.27 | 4.17 | 35.86M |
| July 21, 2026 | 4.19 | 4.26 | 4.26 | 4.3 | 4.06 | 60.55M |
| July 20, 2026 | 4.13 | 4.19 | 4.19 | 4.25 | 4.1 | 54.31M |
| July 17, 2026 | 4.34 | 4.11 | 4.11 | 4.41 | 4.08 | 63M |
| July 16, 2026 | 4.23 | 4.34 | 4.34 | 4.39 | 4.16 | 52.58M |
| July 15, 2026 | 4.11 | 4.24 | 4.24 | 4.33 | 4.1 | 53M |
| July 14, 2026 | 4.17 | 4.24 | 4.24 | 4.25 | 4.08 | 40.24M |
| July 13, 2026 | 4.46 | 4.18 | 4.18 | 4.5 | 4.17 | 64.79M |
| July 10, 2026 | 4.23 | 4.46 | 4.46 | 4.52 | 4.17 | 84.06M |
| July 09, 2026 | 4.21 | 4.25 | 4.25 | 4.3 | 4.13 | 39.84M |
| July 08, 2026 | 4.18 | 4.22 | 4.22 | 4.25 | 4.11 | 32.97M |
| July 07, 2026 | 4.32 | 4.18 | 4.18 | 4.4 | 4.16 | 39.31M |
| July 06, 2026 | 4.36 | 4.33 | 4.33 | 4.49 | 4.33 | 40.8M |
| July 03, 2026 | 4.46 | 4.4 | 4.4 | 4.57 | 4.37 | 65.23M |
| July 02, 2026 | 4.49 | 4.6 | 4.6 | 4.91 | 4.49 | 106.61M |
| July 01, 2026 | 4.41 | 4.46 | 4.46 | 4.53 | 4.36 | 45.99M |
| June 30, 2026 | 4.38 | 4.42 | 4.42 | 4.46 | 4.32 | 34.36M |
| June 29, 2026 | 4.39 | 4.39 | 4.39 | 4.47 | 4.31 | 41.9M |
| June 26, 2026 | 4.52 | 4.39 | 4.39 | 4.56 | 4.36 | 44.94M |
| June 25, 2026 | 4.61 | 4.56 | 4.56 | 4.64 | 4.52 | 39.75M |
| June 24, 2026 | 4.81 | 4.66 | 4.66 | 4.82 | 4.59 | 45.16M |
| June 23, 2026 | 4.88 | 4.8 | 4.8 | 4.96 | 4.76 | 44.44M |
| June 22, 2026 | 4.81 | 4.9 | 4.9 | 4.9 | 4.7 | 53.18M |
AD
