Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS) SHH

5.22

-0.21(-3.87%)

Updated at June 02 03:00PM

Currency In CNY

600556.SS Historical Return

If you invested ¥1000 in Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS) 10 years ago, it would be worth ¥334.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.49, while ¥1000 invested 1 year ago would be worth ¥1,060.98. This corresponds to total returns of -66.56%, -51.35%, 6.1%, respectively, with annualized returns of -10.37%, -13.41%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600556.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.21	5.43	5.43	5.59	5.17	85.27M
May 29, 2026	5.19	5.2	5.2	5.34	5.16	58.64M
May 28, 2026	5.12	5.16	5.16	5.2	5.04	37.48M
May 27, 2026	5.29	5.16	5.16	5.38	5.12	44.96M
May 26, 2026	5.29	5.25	5.25	5.33	5.16	37.91M
May 25, 2026	5.44	5.34	5.34	5.53	5.27	53.24M
May 22, 2026	5.63	5.44	5.44	5.65	5.4	49.32M
May 21, 2026	5.74	5.58	5.58	5.88	5.56	50.73M
May 20, 2026	5.99	5.77	5.77	6.01	5.72	61.7M
May 19, 2026	5.88	6.04	6.04	6.08	5.86	52.36M
May 18, 2026	5.89	5.91	5.91	5.98	5.82	43.25M
May 15, 2026	5.9	5.93	5.93	6.09	5.88	61.29M
May 14, 2026	6.26	5.91	5.91	6.4	5.9	90.41M
May 13, 2026	6.09	6.16	6.16	6.19	6.03	42.85M
May 12, 2026	6.22	6.1	6.1	6.23	6.06	47.46M
May 11, 2026	6.3	6.24	6.24	6.35	6.21	53.95M
May 08, 2026	6.33	6.29	6.29	6.42	6.27	75.97M
May 07, 2026	6.15	6.31	6.31	6.33	6.05	78.74M
May 06, 2026	6.02	6.09	6.09	6.16	6	53.34M
April 30, 2026	5.98	5.95	5.95	6.03	5.9	32.91M
April 29, 2026	5.85	5.98	5.98	6.09	5.83	43.69M
April 28, 2026	6.06	5.92	5.92	6.08	5.88	43.91M
April 27, 2026	6.09	6.1	6.1	6.12	5.98	29.91M
April 24, 2026	6.1	6.1	6.1	6.15	5.96	43.48M
April 23, 2026	6.21	6.16	6.16	6.29	6.13	41M
April 22, 2026	6.22	6.21	6.21	6.23	6.15	35.67M
April 21, 2026	6.3	6.26	6.26	6.34	6.22	40.27M
April 20, 2026	6.19	6.34	6.34	6.39	6.17	56.96M
April 17, 2026	6.2	6.2	6.2	6.24	6.15	30.75M
April 16, 2026	6.13	6.24	6.24	6.26	6.13	48.27M
April 15, 2026	6.26	6.12	6.12	6.29	6.1	38.66M
April 14, 2026	6.23	6.26	6.26	6.29	6.17	48.16M
April 13, 2026	6.08	6.16	6.16	6.18	6.01	44.52M
April 10, 2026	6.19	6.17	6.17	6.49	6.16	95.84M
April 09, 2026	6.15	6.07	6.07	6.19	6.06	55.21M
April 08, 2026	5.99	6.27	6.27	6.3	5.95	83.38M
April 07, 2026	5.75	5.87	5.87	5.89	5.75	27.1M
April 03, 2026	5.89	5.75	5.75	5.93	5.74	28.42M
April 02, 2026	6.05	5.89	5.89	6.05	5.86	43.62M
April 01, 2026	6.15	6.09	6.09	6.18	6.03	36.45M
March 31, 2026	6.11	6.06	6.06	6.22	6.05	38.27M
March 30, 2026	5.95	6.1	6.1	6.1	5.94	32.47M
March 27, 2026	5.89	6.05	6.05	6.07	5.86	33.43M
March 26, 2026	6.1	5.96	5.96	6.13	5.93	36.11M
March 25, 2026	5.98	6.1	6.1	6.11	5.97	47.1M
March 24, 2026	5.82	5.94	5.94	5.94	5.71	56.28M
March 23, 2026	5.91	5.7	5.7	5.99	5.65	61.6M
March 20, 2026	6.21	6.01	6.01	6.26	6.01	42.49M
March 19, 2026	6.28	6.21	6.21	6.3	6.18	40.3M
March 18, 2026	6.31	6.36	6.36	6.36	6.25	33.88M
March 17, 2026	6.44	6.3	6.3	6.48	6.29	34.3M
March 16, 2026	6.26	6.44	6.44	6.44	6.25	44.47M
March 13, 2026	6.38	6.31	6.31	6.41	6.3	40.15M
March 12, 2026	6.48	6.39	6.39	6.51	6.37	45.7M
March 11, 2026	6.64	6.5	6.5	6.65	6.48	50.45M
March 10, 2026	6.69	6.62	6.64	6.79	6.6	39.21M
March 09, 2026	6.5	6.62	6.62	6.66	6.39	56.46M
March 06, 2026	6.57	6.61	6.61	6.66	6.55	41.91M
March 05, 2026	6.55	6.6	6.6	6.68	6.53	61.06M
March 04, 2026	6.25	6.43	6.45	6.56	6.24	46.37M