Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600556.SS Historical Return
If you invested ¥1000 in Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS) 10 years ago, it would be worth ¥449.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥411.45, while ¥1000 invested 1 year ago would be worth ¥756.23. This corresponds to total returns of -55.02%, -58.85%, -24.38%, respectively, with annualized returns of -7.68%, -16.27%, -24.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600556.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.05 | 5.46 | 5.46 | 5.69 | 5.01 | 301.69M |
| November 10, 2026 | 4.9 | 5.17 | 5.17 | 5.31 | 4.83 | 181.15M |
| November 09, 2026 | 4.92 | 4.83 | 4.83 | 5 | 4.82 | 55.87M |
| November 06, 2026 | 4.85 | 4.92 | 4.92 | 5.07 | 4.82 | 70.68M |
| November 05, 2026 | 4.8 | 4.99 | 4.99 | 4.99 | 4.78 | 78.63M |
| November 04, 2026 | 4.66 | 4.78 | 4.78 | 4.8 | 4.65 | 58.6M |
| November 03, 2026 | 4.62 | 4.68 | 4.68 | 4.82 | 4.58 | 83.26M |
| November 02, 2026 | 4.13 | 4.59 | 4.59 | 4.59 | 4.06 | 99.61M |
| October 30, 2026 | 4.55 | 4.17 | 4.17 | 4.6 | 4.17 | 88.22M |
| October 29, 2026 | 4.72 | 4.63 | 4.63 | 4.75 | 4.58 | 41.12M |
| October 28, 2026 | 4.71 | 4.74 | 4.74 | 4.8 | 4.6 | 44.17M |
| October 27, 2026 | 4.84 | 4.68 | 4.68 | 4.91 | 4.67 | 35.52M |
| October 26, 2026 | 4.8 | 4.85 | 4.85 | 4.94 | 4.7 | 44.74M |
| October 23, 2026 | 4.57 | 4.83 | 4.83 | 4.86 | 4.39 | 74.25M |
| October 22, 2026 | 4.91 | 4.63 | 4.63 | 4.93 | 4.61 | 52.98M |
| October 21, 2026 | 4.93 | 4.94 | 4.94 | 5.07 | 4.9 | 42.41M |
| October 20, 2026 | 4.86 | 4.93 | 4.93 | 4.95 | 4.77 | 51.98M |
| October 19, 2026 | 4.75 | 4.85 | 4.85 | 5.02 | 4.75 | 66.73M |
| October 16, 2026 | 4.95 | 4.84 | 4.84 | 5.12 | 4.8 | 87.9M |
| October 15, 2026 | 5.04 | 4.96 | 4.96 | 5.47 | 4.95 | 119.17M |
| October 14, 2026 | 4.97 | 5.05 | 5.05 | 5.08 | 4.85 | 92.71M |
| October 13, 2026 | 4.75 | 5.02 | 5.02 | 5.16 | 4.66 | 105.2M |
| October 12, 2026 | 4.77 | 4.8 | 4.8 | 4.85 | 4.71 | 51.3M |
| October 09, 2026 | 4.5 | 4.77 | 4.77 | 4.8 | 4.43 | 60.31M |
| October 08, 2026 | 4.57 | 4.48 | 4.48 | 4.58 | 4.44 | 29.75M |
| September 30, 2026 | 4.66 | 4.57 | 4.57 | 4.68 | 4.52 | 26.49M |
| September 29, 2026 | 4.44 | 4.65 | 4.65 | 4.68 | 4.42 | 46.89M |
| September 28, 2026 | 4.53 | 4.46 | 4.46 | 4.59 | 4.4 | 27.09M |
| September 24, 2026 | 4.58 | 4.54 | 4.54 | 4.68 | 4.52 | 31.49M |
| September 23, 2026 | 4.81 | 4.6 | 4.6 | 4.81 | 4.6 | 48.59M |
| September 22, 2026 | 4.73 | 4.81 | 4.81 | 4.92 | 4.71 | 64.92M |
| September 21, 2026 | 4.64 | 4.67 | 4.67 | 4.71 | 4.61 | 30.8M |
| September 18, 2026 | 4.7 | 4.64 | 4.64 | 4.75 | 4.64 | 32.77M |
| September 17, 2026 | 4.59 | 4.7 | 4.7 | 4.71 | 4.58 | 29.61M |
| September 16, 2026 | 4.57 | 4.62 | 4.62 | 4.63 | 4.5 | 21.31M |
| September 15, 2026 | 4.73 | 4.6 | 4.6 | 4.77 | 4.58 | 28.66M |
| September 11, 2026 | 4.78 | 4.75 | 4.75 | 4.8 | 4.64 | 34.41M |
| September 10, 2026 | 4.77 | 4.78 | 4.78 | 4.84 | 4.69 | 28.42M |
| September 09, 2026 | 4.96 | 4.81 | 4.81 | 4.97 | 4.78 | 48.94M |
| September 08, 2026 | 4.92 | 4.99 | 4.99 | 5.05 | 4.88 | 44.72M |
| September 07, 2026 | 4.87 | 4.92 | 4.92 | 4.96 | 4.8 | 43.56M |
| September 04, 2026 | 4.84 | 4.88 | 4.88 | 5.03 | 4.82 | 62.22M |
| September 03, 2026 | 4.89 | 4.8 | 4.8 | 5 | 4.77 | 50.11M |
| September 02, 2026 | 5 | 4.88 | 4.88 | 5.07 | 4.86 | 56.49M |
| September 01, 2026 | 4.75 | 5.03 | 5.03 | 5.08 | 4.75 | 104.32M |
| August 31, 2026 | 4.54 | 4.81 | 4.81 | 4.82 | 4.53 | 64.03M |
| August 28, 2026 | 4.65 | 4.6 | 4.6 | 4.67 | 4.58 | 38.54M |
| August 27, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.55 | 23.7M |
| August 26, 2026 | 4.55 | 4.61 | 4.61 | 4.65 | 4.53 | 27.05M |
| August 25, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.46 | 27.42M |
| August 24, 2026 | 4.58 | 4.48 | 4.48 | 4.58 | 4.43 | 28.09M |
| August 21, 2026 | 4.57 | 4.58 | 4.58 | 4.6 | 4.49 | 25.94M |
| August 20, 2026 | 4.7 | 4.61 | 4.61 | 4.7 | 4.57 | 33M |
| August 19, 2026 | 4.76 | 4.61 | 4.61 | 4.8 | 4.6 | 39.92M |
| August 18, 2026 | 4.89 | 4.81 | 4.81 | 4.9 | 4.78 | 38.06M |
| August 17, 2026 | 4.93 | 4.93 | 4.93 | 4.95 | 4.83 | 42.98M |
| August 14, 2026 | 5.02 | 4.92 | 4.92 | 5.08 | 4.81 | 70.63M |
| August 13, 2026 | 5.13 | 5.02 | 5.02 | 5.28 | 5.02 | 91.6M |
| August 12, 2026 | 5.06 | 5.13 | 5.13 | 5.24 | 5.02 | 70.76M |
| August 11, 2026 | 5.14 | 5.06 | 5.06 | 5.18 | 5.03 | 49.53M |
AD
