Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) SHH

12.47

-0.21(-1.66%)

Updated at June 03 10:06AM

Currency In CNY

600557.SS Historical Return

If you invested ¥1000 in Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) 10 years ago, it would be worth ¥902.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.19, while ¥1000 invested 1 year ago would be worth ¥918.26. This corresponds to total returns of -9.7%, 14.72%, -8.17%, respectively, with annualized returns of -1.01%, 2.78%, -8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600557.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.86	12.68	12.68	12.93	12.68	3.6M
June 01, 2026	12.86	12.86	12.86	12.98	12.73	4.47M
May 29, 2026	12.65	12.91	12.91	12.97	12.65	6.7M
May 28, 2026	12.8	12.65	12.65	13.05	12.58	6.83M
May 27, 2026	12.32	12.89	12.89	12.97	12.26	11.75M
May 26, 2026	12.27	12.34	12.34	12.45	12.23	3.74M
May 25, 2026	12.18	12.31	12.31	12.4	12.11	5.15M
May 22, 2026	12.44	12.18	12.18	12.5	12.08	7.17M
May 21, 2026	12.52	12.43	12.43	12.62	12.38	6.4M
May 20, 2026	12.71	12.48	12.48	12.71	12.37	6.39M
May 19, 2026	12.82	12.74	12.74	12.92	12.59	5.77M
May 18, 2026	13.15	12.82	12.82	13.18	12.76	7.73M
May 15, 2026	13.05	13.14	13.14	13.15	13	7.05M
May 14, 2026	13.3	13.06	13.06	13.32	13.06	6.8M
May 13, 2026	13.49	13.27	13.27	13.49	13.25	6.95M
May 12, 2026	13.67	13.41	13.41	13.67	13.4	8.08M
May 11, 2026	13.7	13.72	13.72	13.79	13.48	7.01M
May 08, 2026	13.5	13.65	13.65	13.69	13.45	6.33M
May 07, 2026	13.45	13.44	13.44	13.5	13.4	3.82M
May 06, 2026	13.49	13.43	13.43	13.56	13.42	6.09M
April 30, 2026	13.7	13.48	13.48	13.77	13.31	11.08M
April 29, 2026	13.91	13.95	13.95	14.06	13.87	4.44M
April 28, 2026	14.08	13.93	13.93	14.33	13.89	4.53M
April 27, 2026	14.11	14.2	14.2	14.34	14.11	4.16M
April 24, 2026	14.38	14.21	14.21	14.48	14.2	5.78M
April 23, 2026	14.42	14.46	14.46	14.66	14.17	13.51M
April 22, 2026	13.8	14.2	14.2	14.25	13.79	6.64M
April 21, 2026	13.85	13.85	13.85	14.03	13.8	3M
April 20, 2026	13.94	13.86	13.86	13.96	13.84	3.55M
April 17, 2026	13.99	13.92	13.92	14	13.81	3.51M
April 16, 2026	14.05	14.02	14.02	14.1	13.86	3.54M
April 15, 2026	13.82	14.03	14.03	14.12	13.71	7.63M
April 14, 2026	13.67	13.69	13.69	13.7	13.45	4M
April 13, 2026	13.75	13.61	13.61	13.76	13.55	3.7M
April 10, 2026	13.83	13.81	13.81	13.97	13.71	4.66M
April 09, 2026	13.95	13.78	13.78	14.33	13.76	7.6M
April 08, 2026	14.16	14.07	14.07	14.19	13.93	6.07M
April 07, 2026	13.9	13.93	13.93	14.09	13.72	4.23M
April 03, 2026	14.07	13.95	13.95	14.14	13.86	4.63M
April 02, 2026	14.2	14.15	14.15	14.3	14.1	6.12M
April 01, 2026	13.75	14.2	14.2	14.21	13.75	9.8M
March 31, 2026	13.83	13.63	13.63	13.97	13.61	5.05M
March 30, 2026	13.32	13.8	13.8	13.95	13.25	9.92M
March 27, 2026	13.02	13.45	13.45	13.49	13.02	5.6M
March 26, 2026	13.53	13.15	13.15	13.66	13.09	5.04M
March 25, 2026	13.53	13.56	13.56	13.66	13.48	3.87M
March 24, 2026	13.36	13.51	13.54	13.57	13.32	3.48M
March 23, 2026	13.88	13.38	13.38	13.88	13.24	8.43M
March 20, 2026	13.97	13.94	13.94	14.23	13.93	3.78M
March 19, 2026	14.22	13.99	13.99	14.35	13.98	3.9M
March 18, 2026	14.26	14.28	14.28	14.33	14.13	3.77M
March 17, 2026	14.56	14.26	14.26	14.59	14.26	6.35M
March 16, 2026	14.22	14.57	14.57	14.86	14.15	13.24M
March 13, 2026	14	14.22	14.22	14.3	13.97	7.7M
March 12, 2026	14.06	14.02	14.02	14.09	13.96	3.09M
March 11, 2026	14.01	14.05	14.05	14.09	13.91	3.57M
March 10, 2026	14	13.95	14.02	14.12	13.9	2.8M
March 09, 2026	13.95	13.99	13.99	14.05	13.84	4.4M
March 06, 2026	13.77	14.02	14.02	14.06	13.77	3.5M
March 05, 2026	13.9	13.85	13.85	13.94	13.78	4.09M