Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600557.SS Historical Return
If you invested ¥1000 in Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) 10 years ago, it would be worth ¥698.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.67, while ¥1000 invested 1 year ago would be worth ¥809.21. This corresponds to total returns of -30.19%, 25.77%, -19.08%, respectively, with annualized returns of -3.54%, 4.71%, -19.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600557.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.1 | 12.3 | 12.3 | 12.37 | 12.05 | 5.02M |
| September 29, 2026 | 12.12 | 12.1 | 12.1 | 12.36 | 12.06 | 4.28M |
| September 28, 2026 | 12.23 | 12.22 | 12.22 | 12.32 | 12.15 | 3.47M |
| September 24, 2026 | 12.33 | 12.19 | 12.19 | 12.45 | 12.16 | 3.47M |
| September 23, 2026 | 12.42 | 12.38 | 12.38 | 12.51 | 12.35 | 3.8M |
| September 22, 2026 | 12.41 | 12.41 | 12.41 | 12.55 | 12.34 | 5.72M |
| September 21, 2026 | 12.14 | 12.42 | 12.42 | 12.45 | 12.14 | 6.87M |
| September 18, 2026 | 12.08 | 12.08 | 12.08 | 12.26 | 12.08 | 3.13M |
| September 17, 2026 | 12.02 | 12.08 | 12.08 | 12.11 | 11.96 | 2.3M |
| September 16, 2026 | 12.01 | 12.02 | 12.02 | 12.13 | 11.94 | 3.84M |
| September 15, 2026 | 12.21 | 12.05 | 12.05 | 12.24 | 12.04 | 2.23M |
| September 11, 2026 | 12.25 | 11.97 | 11.97 | 12.26 | 11.87 | 5.24M |
| September 10, 2026 | 12.48 | 12.24 | 12.24 | 12.49 | 12.23 | 3.66M |
| September 09, 2026 | 12.55 | 12.5 | 12.5 | 12.61 | 12.45 | 3.66M |
| September 08, 2026 | 12.52 | 12.63 | 12.63 | 12.66 | 12.48 | 4.15M |
| September 07, 2026 | 12.52 | 12.55 | 12.55 | 12.66 | 12.47 | 3.84M |
| September 04, 2026 | 12.59 | 12.52 | 12.52 | 12.63 | 12.47 | 4.68M |
| September 03, 2026 | 12.57 | 12.52 | 12.52 | 12.61 | 12.34 | 4.6M |
| September 02, 2026 | 12.71 | 12.55 | 12.55 | 12.81 | 12.47 | 5.19M |
| September 01, 2026 | 12.58 | 12.79 | 12.79 | 12.81 | 12.51 | 7.95M |
| August 31, 2026 | 12.75 | 12.58 | 12.58 | 12.94 | 12.52 | 9.37M |
| August 28, 2026 | 12.75 | 12.94 | 12.94 | 13.1 | 12.67 | 15.68M |
| August 27, 2026 | 12.28 | 12.44 | 12.44 | 12.47 | 12.22 | 7.16M |
| August 26, 2026 | 12.24 | 12.27 | 12.27 | 12.49 | 12.19 | 5.56M |
| August 25, 2026 | 11.94 | 12.22 | 12.22 | 12.25 | 11.85 | 5.89M |
| August 24, 2026 | 12.06 | 11.91 | 11.91 | 12.08 | 11.8 | 8.09M |
| August 21, 2026 | 12.7 | 12.06 | 12.06 | 12.71 | 12.04 | 16.13M |
| August 20, 2026 | 12.6 | 12.82 | 12.82 | 13 | 12.59 | 15.32M |
| August 19, 2026 | 12.53 | 12.36 | 12.36 | 12.74 | 12.26 | 7.45M |
| August 18, 2026 | 12.75 | 12.52 | 12.52 | 12.89 | 12.5 | 7.63M |
| August 17, 2026 | 12.96 | 12.79 | 12.79 | 13.02 | 12.43 | 12.09M |
| August 14, 2026 | 12.86 | 12.94 | 12.94 | 13.12 | 12.72 | 12.24M |
| August 13, 2026 | 12.62 | 12.88 | 12.88 | 13.03 | 12.36 | 16.14M |
| August 12, 2026 | 12.71 | 12.61 | 12.61 | 12.97 | 12.6 | 8.01M |
| August 11, 2026 | 12.8 | 12.67 | 12.67 | 12.94 | 12.66 | 8.21M |
| August 10, 2026 | 12.75 | 12.74 | 12.74 | 13 | 12.74 | 9.67M |
| August 07, 2026 | 12.25 | 12.75 | 12.75 | 12.77 | 12.23 | 13.6M |
| August 06, 2026 | 12.57 | 12.29 | 12.29 | 12.58 | 12.17 | 9.59M |
| August 05, 2026 | 12.83 | 12.57 | 12.57 | 12.83 | 12.47 | 10.02M |
| August 04, 2026 | 12.85 | 12.82 | 12.82 | 13.09 | 12.81 | 6.14M |
| August 03, 2026 | 12.83 | 12.81 | 12.81 | 13 | 12.78 | 5.74M |
| July 31, 2026 | 12.53 | 12.88 | 12.88 | 12.9 | 12.53 | 7.54M |
| July 30, 2026 | 12.74 | 12.7 | 12.7 | 12.89 | 12.46 | 7.71M |
| July 29, 2026 | 12.7 | 12.76 | 12.76 | 12.81 | 12.61 | 5.45M |
| July 28, 2026 | 12.69 | 12.61 | 12.61 | 12.83 | 12.51 | 5.17M |
| July 27, 2026 | 12.15 | 12.71 | 12.71 | 12.78 | 12.15 | 7.04M |
| July 23, 2026 | 12.8 | 12.89 | 12.89 | 12.93 | 12.61 | 7.33M |
| July 22, 2026 | 12.72 | 12.89 | 12.89 | 13.09 | 12.58 | 11.43M |
| July 21, 2026 | 13 | 12.75 | 12.75 | 13.13 | 12.65 | 11.53M |
| July 20, 2026 | 12.78 | 13.02 | 13.02 | 13.3 | 12.6 | 14.8M |
| July 17, 2026 | 13.5 | 12.85 | 12.85 | 13.67 | 12.82 | 16.02M |
| July 16, 2026 | 13.03 | 13.63 | 13.63 | 13.77 | 12.95 | 20.54M |
| July 15, 2026 | 12.8 | 13.28 | 13.28 | 13.45 | 12.78 | 19.52M |
| July 14, 2026 | 12.8 | 12.96 | 12.96 | 13.36 | 12.6 | 17M |
| July 13, 2026 | 12.63 | 13.03 | 13.03 | 13.19 | 12.63 | 18.35M |
| July 10, 2026 | 12.14 | 12.4 | 12.4 | 12.54 | 11.95 | 9.58M |
| July 09, 2026 | 12.37 | 12.17 | 12.17 | 12.65 | 12.13 | 10.05M |
| July 08, 2026 | 11.99 | 12.5 | 12.5 | 12.68 | 11.79 | 12.94M |
| July 07, 2026 | 12.52 | 11.99 | 11.99 | 12.52 | 11.97 | 7.77M |
| July 06, 2026 | 12.6 | 12.55 | 12.55 | 12.85 | 12.4 | 10.09M |
AD
