Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) SHH

Currency In CNY

600557.SS Historical Return

If you invested ¥1000 in Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) 10 years ago, it would be worth ¥705.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.18, while ¥1000 invested 1 year ago would be worth ¥791.03. This corresponds to total returns of -29.49%, 25.92%, -20.9%, respectively, with annualized returns of -3.43%, 4.71%, -20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600557.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.53	12.34	12.34	12.55	12.32	4.83M
November 10, 2026	12.63	12.56	12.56	12.66	12.53	3.96M
November 09, 2026	12.84	12.56	12.56	12.86	12.56	4.08M
November 06, 2026	12.68	12.73	12.73	12.91	12.64	4.26M
November 05, 2026	12.77	12.83	12.83	12.87	12.7	5.55M
November 04, 2026	12.68	12.78	12.78	12.88	12.62	7.91M
November 03, 2026	12.44	12.7	12.7	12.78	12.39	7.05M
November 02, 2026	12.35	12.49	12.49	12.51	12.22	6.45M
October 30, 2026	12.07	12.29	12.29	12.46	11.98	6.39M
October 29, 2026	12.27	12.12	12.12	12.37	11.97	5.9M
October 28, 2026	12.21	12.29	12.29	12.42	12.2	4.88M
October 27, 2026	12.6	12.21	12.21	12.69	12.2	6.77M
October 26, 2026	12.46	12.59	12.59	12.64	12.41	4.5M
October 23, 2026	12.41	12.5	12.5	12.52	12.11	6.09M
October 22, 2026	12.7	12.43	12.43	12.72	12.41	5.36M
October 21, 2026	12.63	12.69	12.69	12.79	12.6	6.23M
October 20, 2026	12.7	12.57	12.57	12.71	12.44	6.36M
October 19, 2026	12.29	12.71	12.71	12.75	12.25	8.49M
October 16, 2026	12.52	12.35	12.35	12.71	12.22	7.87M
October 15, 2026	12.37	12.41	12.41	12.65	12.3	7.7M
October 14, 2026	12.23	12.43	12.43	12.54	12.2	5.99M
October 13, 2026	12.3	12.23	12.23	12.37	12.15	4.27M
October 12, 2026	12.48	12.31	12.31	12.48	12.26	4.37M
October 09, 2026	12.22	12.4	12.4	12.44	11.97	7.36M
October 08, 2026	12.45	12.22	12.22	12.49	12.15	5.27M
September 30, 2026	12.1	12.3	12.3	12.37	12.05	5.02M
September 29, 2026	12.12	12.1	12.1	12.36	12.06	4.28M
September 28, 2026	12.23	12.22	12.22	12.32	12.15	3.47M
September 24, 2026	12.33	12.19	12.19	12.45	12.16	3.47M
September 23, 2026	12.42	12.38	12.38	12.51	12.35	3.8M
September 22, 2026	12.41	12.41	12.41	12.55	12.34	5.72M
September 21, 2026	12.14	12.42	12.42	12.45	12.14	6.87M
September 18, 2026	12.08	12.08	12.08	12.26	12.08	3.13M
September 17, 2026	12.02	12.08	12.08	12.11	11.96	2.3M
September 16, 2026	12.01	12.02	12.02	12.13	11.94	3.84M
September 15, 2026	12.21	12.05	12.05	12.24	12.04	2.23M
September 11, 2026	12.25	11.97	11.97	12.26	11.87	5.24M
September 10, 2026	12.48	12.24	12.24	12.49	12.23	3.66M
September 09, 2026	12.55	12.5	12.5	12.61	12.45	3.66M
September 08, 2026	12.52	12.63	12.63	12.66	12.48	4.15M
September 07, 2026	12.52	12.55	12.55	12.66	12.47	3.84M
September 04, 2026	12.59	12.52	12.52	12.63	12.47	4.68M
September 03, 2026	12.57	12.52	12.52	12.61	12.34	4.6M
September 02, 2026	12.71	12.55	12.55	12.81	12.47	5.19M
September 01, 2026	12.58	12.79	12.79	12.81	12.51	7.95M
August 31, 2026	12.75	12.58	12.58	12.94	12.52	9.37M
August 28, 2026	12.75	12.94	12.94	13.1	12.67	15.68M
August 27, 2026	12.28	12.44	12.44	12.47	12.22	7.16M
August 26, 2026	12.24	12.27	12.27	12.49	12.19	5.56M
August 25, 2026	11.94	12.22	12.22	12.25	11.85	5.89M
August 24, 2026	12.06	11.91	11.91	12.08	11.8	8.09M
August 21, 2026	12.7	12.06	12.06	12.71	12.04	16.13M
August 20, 2026	12.6	12.82	12.82	13	12.59	15.32M
August 19, 2026	12.53	12.36	12.36	12.74	12.26	7.45M
August 18, 2026	12.75	12.52	12.52	12.89	12.5	7.63M
August 17, 2026	12.96	12.79	12.79	13.02	12.43	12.09M
August 14, 2026	12.86	12.94	12.94	13.12	12.72	12.24M
August 13, 2026	12.62	12.88	12.88	13.03	12.36	16.14M
August 12, 2026	12.71	12.61	12.61	12.97	12.6	8.01M
August 11, 2026	12.8	12.67	12.67	12.94	12.66	8.21M