Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600557.SS Historical Return
If you invested ¥1000 in Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) 10 years ago, it would be worth ¥705.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.18, while ¥1000 invested 1 year ago would be worth ¥791.03. This corresponds to total returns of -29.49%, 25.92%, -20.9%, respectively, with annualized returns of -3.43%, 4.71%, -20.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600557.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 12.53 | 12.34 | 12.34 | 12.55 | 12.32 | 4.83M |
| November 10, 2026 | 12.63 | 12.56 | 12.56 | 12.66 | 12.53 | 3.96M |
| November 09, 2026 | 12.84 | 12.56 | 12.56 | 12.86 | 12.56 | 4.08M |
| November 06, 2026 | 12.68 | 12.73 | 12.73 | 12.91 | 12.64 | 4.26M |
| November 05, 2026 | 12.77 | 12.83 | 12.83 | 12.87 | 12.7 | 5.55M |
| November 04, 2026 | 12.68 | 12.78 | 12.78 | 12.88 | 12.62 | 7.91M |
| November 03, 2026 | 12.44 | 12.7 | 12.7 | 12.78 | 12.39 | 7.05M |
| November 02, 2026 | 12.35 | 12.49 | 12.49 | 12.51 | 12.22 | 6.45M |
| October 30, 2026 | 12.07 | 12.29 | 12.29 | 12.46 | 11.98 | 6.39M |
| October 29, 2026 | 12.27 | 12.12 | 12.12 | 12.37 | 11.97 | 5.9M |
| October 28, 2026 | 12.21 | 12.29 | 12.29 | 12.42 | 12.2 | 4.88M |
| October 27, 2026 | 12.6 | 12.21 | 12.21 | 12.69 | 12.2 | 6.77M |
| October 26, 2026 | 12.46 | 12.59 | 12.59 | 12.64 | 12.41 | 4.5M |
| October 23, 2026 | 12.41 | 12.5 | 12.5 | 12.52 | 12.11 | 6.09M |
| October 22, 2026 | 12.7 | 12.43 | 12.43 | 12.72 | 12.41 | 5.36M |
| October 21, 2026 | 12.63 | 12.69 | 12.69 | 12.79 | 12.6 | 6.23M |
| October 20, 2026 | 12.7 | 12.57 | 12.57 | 12.71 | 12.44 | 6.36M |
| October 19, 2026 | 12.29 | 12.71 | 12.71 | 12.75 | 12.25 | 8.49M |
| October 16, 2026 | 12.52 | 12.35 | 12.35 | 12.71 | 12.22 | 7.87M |
| October 15, 2026 | 12.37 | 12.41 | 12.41 | 12.65 | 12.3 | 7.7M |
| October 14, 2026 | 12.23 | 12.43 | 12.43 | 12.54 | 12.2 | 5.99M |
| October 13, 2026 | 12.3 | 12.23 | 12.23 | 12.37 | 12.15 | 4.27M |
| October 12, 2026 | 12.48 | 12.31 | 12.31 | 12.48 | 12.26 | 4.37M |
| October 09, 2026 | 12.22 | 12.4 | 12.4 | 12.44 | 11.97 | 7.36M |
| October 08, 2026 | 12.45 | 12.22 | 12.22 | 12.49 | 12.15 | 5.27M |
| September 30, 2026 | 12.1 | 12.3 | 12.3 | 12.37 | 12.05 | 5.02M |
| September 29, 2026 | 12.12 | 12.1 | 12.1 | 12.36 | 12.06 | 4.28M |
| September 28, 2026 | 12.23 | 12.22 | 12.22 | 12.32 | 12.15 | 3.47M |
| September 24, 2026 | 12.33 | 12.19 | 12.19 | 12.45 | 12.16 | 3.47M |
| September 23, 2026 | 12.42 | 12.38 | 12.38 | 12.51 | 12.35 | 3.8M |
| September 22, 2026 | 12.41 | 12.41 | 12.41 | 12.55 | 12.34 | 5.72M |
| September 21, 2026 | 12.14 | 12.42 | 12.42 | 12.45 | 12.14 | 6.87M |
| September 18, 2026 | 12.08 | 12.08 | 12.08 | 12.26 | 12.08 | 3.13M |
| September 17, 2026 | 12.02 | 12.08 | 12.08 | 12.11 | 11.96 | 2.3M |
| September 16, 2026 | 12.01 | 12.02 | 12.02 | 12.13 | 11.94 | 3.84M |
| September 15, 2026 | 12.21 | 12.05 | 12.05 | 12.24 | 12.04 | 2.23M |
| September 11, 2026 | 12.25 | 11.97 | 11.97 | 12.26 | 11.87 | 5.24M |
| September 10, 2026 | 12.48 | 12.24 | 12.24 | 12.49 | 12.23 | 3.66M |
| September 09, 2026 | 12.55 | 12.5 | 12.5 | 12.61 | 12.45 | 3.66M |
| September 08, 2026 | 12.52 | 12.63 | 12.63 | 12.66 | 12.48 | 4.15M |
| September 07, 2026 | 12.52 | 12.55 | 12.55 | 12.66 | 12.47 | 3.84M |
| September 04, 2026 | 12.59 | 12.52 | 12.52 | 12.63 | 12.47 | 4.68M |
| September 03, 2026 | 12.57 | 12.52 | 12.52 | 12.61 | 12.34 | 4.6M |
| September 02, 2026 | 12.71 | 12.55 | 12.55 | 12.81 | 12.47 | 5.19M |
| September 01, 2026 | 12.58 | 12.79 | 12.79 | 12.81 | 12.51 | 7.95M |
| August 31, 2026 | 12.75 | 12.58 | 12.58 | 12.94 | 12.52 | 9.37M |
| August 28, 2026 | 12.75 | 12.94 | 12.94 | 13.1 | 12.67 | 15.68M |
| August 27, 2026 | 12.28 | 12.44 | 12.44 | 12.47 | 12.22 | 7.16M |
| August 26, 2026 | 12.24 | 12.27 | 12.27 | 12.49 | 12.19 | 5.56M |
| August 25, 2026 | 11.94 | 12.22 | 12.22 | 12.25 | 11.85 | 5.89M |
| August 24, 2026 | 12.06 | 11.91 | 11.91 | 12.08 | 11.8 | 8.09M |
| August 21, 2026 | 12.7 | 12.06 | 12.06 | 12.71 | 12.04 | 16.13M |
| August 20, 2026 | 12.6 | 12.82 | 12.82 | 13 | 12.59 | 15.32M |
| August 19, 2026 | 12.53 | 12.36 | 12.36 | 12.74 | 12.26 | 7.45M |
| August 18, 2026 | 12.75 | 12.52 | 12.52 | 12.89 | 12.5 | 7.63M |
| August 17, 2026 | 12.96 | 12.79 | 12.79 | 13.02 | 12.43 | 12.09M |
| August 14, 2026 | 12.86 | 12.94 | 12.94 | 13.12 | 12.72 | 12.24M |
| August 13, 2026 | 12.62 | 12.88 | 12.88 | 13.03 | 12.36 | 16.14M |
| August 12, 2026 | 12.71 | 12.61 | 12.61 | 12.97 | 12.6 | 8.01M |
| August 11, 2026 | 12.8 | 12.67 | 12.67 | 12.94 | 12.66 | 8.21M |
AD
