Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) SHH

19.83

+1.8(+9.98%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.618.0318.0318.5217.632.23M
August 15, 202517.2217.6517.6518.0817.2223.27M
August 14, 202517.6217.2217.2217.9217.2217.21M
August 13, 202517.517.717.717.9817.3621.44M
August 12, 202517.4517.6517.6518.2717.3824.87M
August 11, 202517.5617.4617.4617.6217.3114.15M
August 08, 202517.0117.5517.5517.9316.7928.21M
August 07, 202517.6117.0117.0117.816.9328.93M
August 06, 202518.1717.6817.6818.2617.531.01M
August 05, 202517.8517.8417.8418.717.6942.49M
August 04, 202518.1617.9917.9918.5717.2642.52M
August 01, 202517.9517.817.818.4417.4147.68M
July 31, 202516.617.6617.6618.3216.4769.45M
July 30, 202516.5816.6516.6517.0416.3234.73M
July 29, 202515.7616.5816.5816.8515.4538.52M
July 28, 202515.7215.715.715.8215.639.95M
July 25, 202515.9615.6715.6716.0615.6616.31M
July 24, 202515.9515.8815.8816.2215.7817.66M
July 23, 202515.7915.8415.8416.1315.7411.97M
July 22, 202516.215.9615.9616.4315.8120.28M
July 21, 202516.216.2616.2616.3916.0513.07M
July 18, 202516.4416.2616.2616.4516.0118.39M
July 17, 202515.7816.4416.4416.7615.7526.22M
July 16, 202515.5615.8915.8915.9415.4814.8M
July 15, 202516.1615.5815.5816.2115.5117.04M
July 14, 20251616.1916.1916.2715.8215.77M
July 11, 202515.716.0116.0116.6215.628.17M
July 10, 202515.315.6615.661615.2215.92M
July 09, 202515.4415.3315.3315.6515.2712.63M
July 08, 202515.6215.5115.5116.0615.4216.72M
July 07, 202515.915.6215.6216.215.5715.4M
July 04, 202515.8415.8215.8216.115.6818.29M
July 03, 202515.1415.8515.8516.115.0324.87M
July 02, 202515.3715.1615.1615.8315.0919.83M
July 01, 202514.8615.3715.3715.5914.7226.02M
June 30, 202514.9414.7814.7814.9614.659.44M
June 27, 202514.614.8814.8814.9314.5814.65M
June 26, 202514.7214.4714.4714.7514.4410.17M
June 25, 202515.0614.7814.7815.0614.714.25M
June 24, 202515.1115.0715.0715.431512.52M
June 23, 202514.5915.1415.1415.2814.5615.77M
June 20, 202514.814.7314.7315.0614.6816.87M
June 19, 202515.4914.814.815.514.617.06M
June 18, 202515.515.515.515.7515.2720.59M
June 17, 202516.4215.7315.7316.5215.5630.07M
June 16, 202516.1316.0216.0216.6515.6131.69M
June 13, 20251716.1316.1317.1515.8945.14M
June 12, 202516.4117.2417.2417.516.1675.62M
June 11, 202516.1716.3216.3216.3216.0548.95M
June 10, 202514.7214.8414.8415.2514.4632.59M
June 09, 202514.0114.5714.5714.8213.9228.95M
June 06, 202514.213.7813.7814.2413.7718.03M
June 05, 202513.8914.1314.1314.6813.8942.16M
June 04, 202513.5813.8213.8213.9413.4817.5M
June 03, 202513.2613.5813.5813.5913.2211.41M
May 30, 202513.213.2613.2613.5813.1215.66M
May 29, 202512.8913.1613.1613.1612.8311.76M
May 28, 202512.8812.8712.8712.9212.824.42M
May 27, 202512.7812.8812.8812.9512.745.94M
May 26, 202512.9312.8212.8212.9312.747.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved