Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) SHH

12.43

-0.25(-1.97%)

Updated at June 03 11:06AM

Currency In CNY

600557.SS Historical Return

If you invested ¥1000 in Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) 10 years ago, it would be worth ¥902.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.19, while ¥1000 invested 1 year ago would be worth ¥918.26. This corresponds to total returns of -9.7%, 14.72%, -8.17%, respectively, with annualized returns of -1.01%, 2.78%, -8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600557.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8612.6812.6812.9312.683.6M
June 01, 202612.8612.8612.8612.9812.734.47M
May 29, 202612.6512.9112.9112.9712.656.7M
May 28, 202612.812.6512.6513.0512.586.83M
May 27, 202612.3212.8912.8912.9712.2611.75M
May 26, 202612.2712.3412.3412.4512.233.74M
May 25, 202612.1812.3112.3112.412.115.15M
May 22, 202612.4412.1812.1812.512.087.17M
May 21, 202612.5212.4312.4312.6212.386.4M
May 20, 202612.7112.4812.4812.7112.376.39M
May 19, 202612.8212.7412.7412.9212.595.77M
May 18, 202613.1512.8212.8213.1812.767.73M
May 15, 202613.0513.1413.1413.15137.05M
May 14, 202613.313.0613.0613.3213.066.8M
May 13, 202613.4913.2713.2713.4913.256.95M
May 12, 202613.6713.4113.4113.6713.48.08M
May 11, 202613.713.7213.7213.7913.487.01M
May 08, 202613.513.6513.6513.6913.456.33M
May 07, 202613.4513.4413.4413.513.43.82M
May 06, 202613.4913.4313.4313.5613.426.09M
April 30, 202613.713.4813.4813.7713.3111.08M
April 29, 202613.9113.9513.9514.0613.874.44M
April 28, 202614.0813.9313.9314.3313.894.53M
April 27, 202614.1114.214.214.3414.114.16M
April 24, 202614.3814.2114.2114.4814.25.78M
April 23, 202614.4214.4614.4614.6614.1713.51M
April 22, 202613.814.214.214.2513.796.64M
April 21, 202613.8513.8513.8514.0313.83M
April 20, 202613.9413.8613.8613.9613.843.55M
April 17, 202613.9913.9213.921413.813.51M
April 16, 202614.0514.0214.0214.113.863.54M
April 15, 202613.8214.0314.0314.1213.717.63M
April 14, 202613.6713.6913.6913.713.454M
April 13, 202613.7513.6113.6113.7613.553.7M
April 10, 202613.8313.8113.8113.9713.714.66M
April 09, 202613.9513.7813.7814.3313.767.6M
April 08, 202614.1614.0714.0714.1913.936.07M
April 07, 202613.913.9313.9314.0913.724.23M
April 03, 202614.0713.9513.9514.1413.864.63M
April 02, 202614.214.1514.1514.314.16.12M
April 01, 202613.7514.214.214.2113.759.8M
March 31, 202613.8313.6313.6313.9713.615.05M
March 30, 202613.3213.813.813.9513.259.92M
March 27, 202613.0213.4513.4513.4913.025.6M
March 26, 202613.5313.1513.1513.6613.095.04M
March 25, 202613.5313.5613.5613.6613.483.87M
March 24, 202613.3613.5113.5413.5713.323.48M
March 23, 202613.8813.3813.3813.8813.248.43M
March 20, 202613.9713.9413.9414.2313.933.78M
March 19, 202614.2213.9913.9914.3513.983.9M
March 18, 202614.2614.2814.2814.3314.133.77M
March 17, 202614.5614.2614.2614.5914.266.35M
March 16, 202614.2214.5714.5714.8614.1513.24M
March 13, 20261414.2214.2214.313.977.7M
March 12, 202614.0614.0214.0214.0913.963.09M
March 11, 202614.0114.0514.0514.0913.913.57M
March 10, 20261413.9514.0214.1213.92.8M
March 09, 202613.9513.9913.9914.0513.844.4M
March 06, 202613.7714.0214.0214.0613.773.5M
March 05, 202613.913.8513.8513.9413.784.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved