Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) SHH

Currency In CNY

600557.SS Historical Return

If you invested ¥1000 in Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) 10 years ago, it would be worth ¥687.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.38, while ¥1000 invested 1 year ago would be worth ¥638.43. This corresponds to total returns of -31.2%, 29.54%, -36.16%, respectively, with annualized returns of -3.67%, 5.31%, -36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600557.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.7	12.06	12.06	12.71	12.04	16.13M
August 20, 2026	12.6	12.82	12.82	13	12.59	15.32M
August 19, 2026	12.53	12.36	12.36	12.74	12.26	7.45M
August 18, 2026	12.75	12.52	12.52	12.89	12.5	7.63M
August 17, 2026	12.96	12.79	12.79	13.02	12.43	12.09M
August 14, 2026	12.86	12.94	12.94	13.12	12.72	12.24M
August 13, 2026	12.62	12.88	12.88	13.03	12.36	16.14M
August 12, 2026	12.71	12.61	12.61	12.97	12.6	8.01M
August 11, 2026	12.8	12.67	12.67	12.94	12.66	8.21M
August 10, 2026	12.75	12.74	12.74	13	12.74	9.67M
August 07, 2026	12.25	12.75	12.75	12.77	12.23	13.6M
August 06, 2026	12.57	12.29	12.29	12.58	12.17	9.59M
August 05, 2026	12.83	12.57	12.57	12.83	12.47	10.02M
August 04, 2026	12.85	12.82	12.82	13.09	12.81	6.14M
August 03, 2026	12.83	12.81	12.81	13	12.78	5.74M
July 31, 2026	12.53	12.88	12.88	12.9	12.53	7.54M
July 30, 2026	12.74	12.7	12.7	12.89	12.46	7.71M
July 29, 2026	12.7	12.76	12.76	12.81	12.61	5.45M
July 28, 2026	12.69	12.61	12.61	12.83	12.51	5.17M
July 27, 2026	12.15	12.71	12.71	12.78	12.15	7.04M
July 23, 2026	12.8	12.89	12.89	12.93	12.61	7.33M
July 22, 2026	12.72	12.89	12.89	13.09	12.58	11.43M
July 21, 2026	13	12.75	12.75	13.13	12.65	11.53M
July 20, 2026	12.78	13.02	13.02	13.3	12.6	14.8M
July 17, 2026	13.5	12.85	12.85	13.67	12.82	16.02M
July 16, 2026	13.03	13.63	13.63	13.77	12.95	20.54M
July 15, 2026	12.8	13.28	13.28	13.45	12.78	19.52M
July 14, 2026	12.8	12.96	12.96	13.36	12.6	17M
July 13, 2026	12.63	13.03	13.03	13.19	12.63	18.35M
July 10, 2026	12.14	12.4	12.4	12.54	11.95	9.58M
July 09, 2026	12.37	12.17	12.17	12.65	12.13	10.05M
July 08, 2026	11.99	12.5	12.5	12.68	11.79	12.94M
July 07, 2026	12.52	11.99	11.99	12.52	11.97	7.77M
July 06, 2026	12.6	12.55	12.55	12.85	12.4	10.09M
July 03, 2026	12.6	12.72	12.72	12.81	12.43	9.76M
July 02, 2026	12.19	12.61	12.61	12.77	12.09	14.25M
July 01, 2026	11.88	12.18	12.18	12.21	11.44	14.19M
June 30, 2026	12.09	11.77	11.77	12.22	11.67	13.04M
June 29, 2026	10.88	11.96	11.96	11.96	10.69	9.27M
June 26, 2026	11.25	10.87	10.87	11.38	10.86	5.38M
June 25, 2026	11.6	11.31	11.31	11.6	11.21	5.89M
June 24, 2026	11.91	11.62	11.62	11.98	11.58	5.29M
June 23, 2026	11.55	11.79	11.79	12.09	11.51	5.74M
June 22, 2026	11.78	11.6	11.6	11.78	11.29	5.4M
June 18, 2026	11.87	11.83	11.83	12.02	11.68	2.81M
June 17, 2026	12.08	11.88	11.88	12.11	11.84	2.95M
June 16, 2026	12.15	12.07	12.07	12.15	11.92	3.56M
June 15, 2026	12.12	12.14	12.14	12.27	12	3.39M
June 12, 2026	11.73	12.12	12.12	12.13	11.64	4.39M
June 11, 2026	11.92	11.7	11.7	11.97	11.67	2.95M
June 10, 2026	11.8	11.96	11.96	11.99	11.66	4.27M
June 09, 2026	12.01	11.82	11.82	12.03	11.8	3.89M
June 08, 2026	12.25	12.02	12.02	12.48	11.9	5.31M
June 05, 2026	12.3	12.32	12.32	12.45	12.25	2.81M
June 04, 2026	12.38	12.19	12.19	12.49	12.12	3.67M
June 03, 2026	12.68	12.39	12.39	12.68	12.35	4.92M
June 02, 2026	12.86	12.68	12.68	12.93	12.68	3.6M
June 01, 2026	12.86	12.86	12.86	12.98	12.73	4.47M
May 29, 2026	12.65	12.91	12.91	12.97	12.65	6.7M
May 28, 2026	12.8	12.65	12.65	13.05	12.58	6.83M