Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) SHH

Currency In CNY

600557.SS Historical Return

If you invested ¥1000 in Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS) 10 years ago, it would be worth ¥782.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.01, while ¥1000 invested 1 year ago would be worth ¥799.88. This corresponds to total returns of -21.7%, 17.3%, -20.01%, respectively, with annualized returns of -2.42%, 3.24%, -20.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600557.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.14	12.4	12.4	12.54	11.95	9.58M
July 09, 2026	12.37	12.17	12.17	12.65	12.13	10.05M
July 08, 2026	11.99	12.5	12.5	12.68	11.79	12.94M
July 07, 2026	12.52	11.99	11.99	12.52	11.97	7.77M
July 06, 2026	12.6	12.55	12.55	12.85	12.4	10.09M
July 03, 2026	12.6	12.72	12.72	12.81	12.43	9.76M
July 02, 2026	12.19	12.61	12.61	12.77	12.09	14.25M
July 01, 2026	11.88	12.18	12.18	12.21	11.44	14.19M
June 30, 2026	12.09	11.77	11.77	12.22	11.67	13.04M
June 29, 2026	10.88	11.96	11.96	11.96	10.69	9.27M
June 26, 2026	11.25	10.87	10.87	11.38	10.86	5.38M
June 25, 2026	11.6	11.31	11.31	11.6	11.21	5.89M
June 24, 2026	11.91	11.62	11.62	11.98	11.58	5.29M
June 23, 2026	11.55	11.79	11.79	12.09	11.51	5.74M
June 22, 2026	11.78	11.6	11.6	11.78	11.29	5.4M
June 18, 2026	11.87	11.83	11.83	12.02	11.68	2.81M
June 17, 2026	12.08	11.88	11.88	12.11	11.84	2.95M
June 16, 2026	12.15	12.07	12.07	12.15	11.92	3.56M
June 15, 2026	12.12	12.14	12.14	12.27	12	3.39M
June 12, 2026	11.73	12.12	12.12	12.13	11.64	4.39M
June 11, 2026	11.92	11.7	11.7	11.97	11.67	2.95M
June 10, 2026	11.8	11.96	11.96	11.99	11.66	4.27M
June 09, 2026	12.01	11.82	11.82	12.03	11.8	3.89M
June 08, 2026	12.25	12.02	12.02	12.48	11.9	5.31M
June 05, 2026	12.3	12.32	12.32	12.45	12.25	2.81M
June 04, 2026	12.38	12.19	12.19	12.49	12.12	3.67M
June 03, 2026	12.68	12.39	12.39	12.68	12.35	4.92M
June 02, 2026	12.86	12.68	12.68	12.93	12.68	3.6M
June 01, 2026	12.86	12.86	12.86	12.98	12.73	4.47M
May 29, 2026	12.65	12.91	12.91	12.97	12.65	6.7M
May 28, 2026	12.8	12.65	12.65	13.05	12.58	6.83M
May 27, 2026	12.32	12.89	12.89	12.97	12.26	11.75M
May 26, 2026	12.27	12.34	12.34	12.45	12.23	3.74M
May 25, 2026	12.18	12.31	12.31	12.4	12.11	5.15M
May 22, 2026	12.44	12.18	12.18	12.5	12.08	7.17M
May 21, 2026	12.52	12.43	12.43	12.62	12.38	6.4M
May 20, 2026	12.71	12.48	12.48	12.71	12.37	6.39M
May 19, 2026	12.82	12.74	12.74	12.92	12.59	5.77M
May 18, 2026	13.15	12.82	12.82	13.18	12.76	7.73M
May 15, 2026	13.05	13.14	13.14	13.15	13	7.05M
May 14, 2026	13.3	13.06	13.06	13.32	13.06	6.8M
May 13, 2026	13.49	13.27	13.27	13.49	13.25	6.95M
May 12, 2026	13.67	13.41	13.41	13.67	13.4	8.08M
May 11, 2026	13.7	13.72	13.72	13.79	13.48	7.01M
May 08, 2026	13.5	13.65	13.65	13.69	13.45	6.33M
May 07, 2026	13.45	13.44	13.44	13.5	13.4	3.82M
May 06, 2026	13.49	13.43	13.43	13.56	13.42	6.09M
April 30, 2026	13.7	13.48	13.48	13.77	13.31	11.08M
April 29, 2026	13.91	13.95	13.95	14.06	13.87	4.44M
April 28, 2026	14.08	13.93	13.93	14.33	13.89	4.53M
April 27, 2026	14.11	14.2	14.2	14.34	14.11	4.16M
April 24, 2026	14.38	14.21	14.21	14.48	14.2	5.78M
April 23, 2026	14.42	14.46	14.46	14.66	14.17	13.51M
April 22, 2026	13.8	14.2	14.2	14.25	13.79	6.64M
April 21, 2026	13.85	13.85	13.85	14.03	13.8	3M
April 20, 2026	13.94	13.86	13.86	13.96	13.84	3.55M
April 17, 2026	13.99	13.92	13.92	14	13.81	3.51M
April 16, 2026	14.05	14.02	14.02	14.1	13.86	3.54M
April 15, 2026	13.82	14.03	14.03	14.12	13.71	7.63M
April 14, 2026	13.67	13.69	13.69	13.7	13.45	4M