Atlantic China Welding Consumables, Inc. (600558.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Atlantic China Welding Consumables, Inc. (600558.SS) 10 years ago, it would be worth ¥1,119.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,457.32, while ¥1000 invested 1 year ago would be worth ¥873.86. This corresponds to total returns of 11.94%, 45.73%, -12.61%, respectively, with annualized returns of 1.13%, 7.82%, -12.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.7 | 4.78 | 4.78 | 4.78 | 4.65 | 11.82M |
| August 20, 2026 | 4.71 | 4.72 | 4.72 | 4.79 | 4.66 | 13M |
| August 19, 2026 | 4.85 | 4.71 | 4.71 | 4.85 | 4.7 | 16.4M |
| August 18, 2026 | 5.03 | 4.87 | 4.87 | 5.04 | 4.85 | 26.34M |
| August 17, 2026 | 5.02 | 5.05 | 5.05 | 5.11 | 4.9 | 35.62M |
| August 14, 2026 | 4.78 | 5.01 | 5.01 | 5.1 | 4.78 | 47.13M |
| August 13, 2026 | 4.76 | 4.8 | 4.8 | 4.94 | 4.72 | 23.87M |
| August 12, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.72 | 10.4M |
| August 11, 2026 | 4.83 | 4.76 | 4.76 | 4.83 | 4.75 | 7.76M |
| August 10, 2026 | 4.76 | 4.83 | 4.83 | 4.84 | 4.73 | 8.91M |
| August 07, 2026 | 4.82 | 4.76 | 4.76 | 4.83 | 4.69 | 8.33M |
| August 06, 2026 | 4.82 | 4.82 | 4.82 | 4.84 | 4.75 | 9.94M |
| August 05, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.88 | 9.4M |
| August 04, 2026 | 4.95 | 4.91 | 4.91 | 4.99 | 4.89 | 15.14M |
| August 03, 2026 | 4.86 | 4.96 | 4.96 | 4.96 | 4.83 | 15.67M |
| July 31, 2026 | 4.73 | 4.81 | 4.81 | 4.81 | 4.73 | 14.49M |
| July 30, 2026 | 4.66 | 4.68 | 4.68 | 4.76 | 4.64 | 13.66M |
| July 29, 2026 | 4.62 | 4.69 | 4.69 | 4.71 | 4.61 | 11.09M |
| July 28, 2026 | 4.57 | 4.62 | 4.62 | 4.7 | 4.57 | 8.72M |
| July 27, 2026 | 4.53 | 4.61 | 4.61 | 4.62 | 4.52 | 9.82M |
| July 24, 2026 | 4.68 | 4.52 | 4.52 | 4.68 | 4.52 | 14.06M |
| July 23, 2026 | 4.57 | 4.71 | 4.71 | 4.71 | 4.56 | 13.86M |
| July 22, 2026 | 4.58 | 4.6 | 4.6 | 4.63 | 4.49 | 14.18M |
| July 21, 2026 | 4.6 | 4.57 | 4.57 | 4.62 | 4.47 | 13.13M |
| July 20, 2026 | 4.68 | 4.6 | 4.6 | 4.76 | 4.55 | 14.54M |
| July 17, 2026 | 4.76 | 4.68 | 4.68 | 4.82 | 4.67 | 14.3M |
| July 16, 2026 | 4.74 | 4.76 | 4.76 | 4.81 | 4.69 | 12.86M |
| July 15, 2026 | 4.74 | 4.77 | 4.77 | 4.84 | 4.72 | 11.65M |
| July 14, 2026 | 4.64 | 4.73 | 4.73 | 4.73 | 4.61 | 8.53M |
| July 13, 2026 | 4.76 | 4.64 | 4.64 | 4.77 | 4.62 | 9.78M |
| July 10, 2026 | 4.7 | 4.76 | 4.76 | 4.82 | 4.66 | 10.6M |
| July 09, 2026 | 4.73 | 4.72 | 4.72 | 4.77 | 4.61 | 10.86M |
| July 08, 2026 | 4.82 | 4.76 | 4.76 | 4.85 | 4.74 | 6.85M |
| July 07, 2026 | 4.94 | 4.85 | 4.85 | 4.98 | 4.84 | 8.77M |
| July 06, 2026 | 5.08 | 4.96 | 4.96 | 5.11 | 4.94 | 13.14M |
| July 03, 2026 | 5.03 | 5.06 | 5.06 | 5.2 | 5.03 | 18.88M |
| July 02, 2026 | 4.97 | 5.07 | 5.07 | 5.2 | 4.96 | 15.95M |
| July 01, 2026 | 4.95 | 4.98 | 4.98 | 5.04 | 4.89 | 12.14M |
| June 30, 2026 | 4.91 | 4.94 | 4.94 | 4.97 | 4.85 | 11.86M |
| June 29, 2026 | 4.94 | 4.98 | 4.98 | 5.04 | 4.86 | 13.7M |
| June 26, 2026 | 5 | 4.9 | 4.9 | 5.03 | 4.85 | 14.19M |
| June 25, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 5 | 13.16M |
| June 24, 2026 | 5.3 | 5.1 | 5.1 | 5.34 | 5.06 | 22.33M |
| June 23, 2026 | 5.36 | 5.34 | 5.34 | 5.5 | 5.32 | 16.8M |
| June 22, 2026 | 5.51 | 5.41 | 5.41 | 5.52 | 5.19 | 30.89M |
| June 18, 2026 | 5.48 | 5.56 | 5.56 | 5.68 | 5.36 | 21.76M |
| June 17, 2026 | 5.51 | 5.53 | 5.53 | 5.68 | 5.35 | 23.36M |
| June 16, 2026 | 5.49 | 5.53 | 5.53 | 5.59 | 5.43 | 12.42M |
| June 15, 2026 | 5.45 | 5.5 | 5.5 | 5.54 | 5.41 | 15.91M |
| June 12, 2026 | 5.35 | 5.42 | 5.42 | 5.47 | 5.27 | 16.19M |
| June 11, 2026 | 5.29 | 5.27 | 5.27 | 5.33 | 5.22 | 10.34M |
| June 10, 2026 | 5.45 | 5.33 | 5.33 | 5.5 | 5.24 | 17.9M |
| June 09, 2026 | 5.49 | 5.52 | 5.52 | 5.58 | 5.42 | 13.56M |
| June 08, 2026 | 5.57 | 5.43 | 5.43 | 5.62 | 5.36 | 18.61M |
| June 05, 2026 | 5.6 | 5.64 | 5.64 | 5.74 | 5.58 | 19.97M |
| June 04, 2026 | 5.65 | 5.62 | 5.62 | 5.74 | 5.54 | 15.15M |
| June 03, 2026 | 5.63 | 5.65 | 5.65 | 5.71 | 5.54 | 14.52M |
| June 02, 2026 | 5.75 | 5.63 | 5.63 | 5.81 | 5.6 | 19.26M |
| June 01, 2026 | 5.58 | 5.78 | 5.78 | 5.83 | 5.45 | 26.41M |
| May 29, 2026 | 5.51 | 5.53 | 5.53 | 5.68 | 5.45 | 20.41M |