Atlantic China Welding Consumables, Inc. (600558.SS) SHH
5.63
-0.15(-2.60%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.63
-0.15(-2.60%)
Currency In CNY
If you invested ¥1000 in Atlantic China Welding Consumables, Inc. (600558.SS) 10 years ago, it would be worth ¥1,353.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,895.62, while ¥1000 invested 1 year ago would be worth ¥1,086.87. This corresponds to total returns of 35.34%, 89.56%, 8.69%, respectively, with annualized returns of 3.07%, 13.64%, 8.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.58 | 5.78 | 5.78 | 5.83 | 5.45 | 26.41M |
| May 29, 2026 | 5.51 | 5.53 | 5.53 | 5.68 | 5.45 | 20.41M |
| May 28, 2026 | 5.32 | 5.52 | 5.52 | 5.55 | 5.27 | 14.72M |
| May 27, 2026 | 5.46 | 5.34 | 5.34 | 5.49 | 5.32 | 11.19M |
| May 26, 2026 | 5.55 | 5.45 | 5.45 | 5.57 | 5.38 | 13.45M |
| May 25, 2026 | 5.62 | 5.6 | 5.6 | 5.64 | 5.49 | 11.72M |
| May 22, 2026 | 5.47 | 5.59 | 5.59 | 5.6 | 5.44 | 10.79M |
| May 21, 2026 | 5.62 | 5.47 | 5.47 | 5.67 | 5.47 | 13.91M |
| May 20, 2026 | 5.73 | 5.63 | 5.63 | 5.75 | 5.58 | 15.56M |
| May 19, 2026 | 5.7 | 5.78 | 5.78 | 5.79 | 5.66 | 10.87M |
| May 18, 2026 | 5.74 | 5.69 | 5.69 | 5.74 | 5.61 | 14.79M |
| May 15, 2026 | 5.7 | 5.73 | 5.73 | 5.8 | 5.65 | 15.89M |
| May 14, 2026 | 5.8 | 5.72 | 5.72 | 5.86 | 5.72 | 14.96M |
| May 13, 2026 | 5.73 | 5.82 | 5.82 | 5.88 | 5.71 | 17.44M |
| May 12, 2026 | 5.78 | 5.73 | 5.73 | 5.81 | 5.66 | 19.38M |
| May 11, 2026 | 5.88 | 5.79 | 5.79 | 5.93 | 5.76 | 16.99M |
| May 08, 2026 | 5.82 | 5.87 | 5.87 | 5.87 | 5.78 | 15.95M |
| May 07, 2026 | 5.76 | 5.81 | 5.81 | 5.9 | 5.74 | 19.86M |
| May 06, 2026 | 5.76 | 5.77 | 5.77 | 5.81 | 5.67 | 20.99M |
| April 30, 2026 | 5.64 | 5.75 | 5.75 | 5.77 | 5.62 | 25.51M |
| April 29, 2026 | 5.6 | 5.64 | 5.64 | 5.69 | 5.55 | 26.19M |
| April 28, 2026 | 5.5 | 5.59 | 5.59 | 5.66 | 5.49 | 44.64M |
| April 27, 2026 | 5.24 | 5.35 | 5.35 | 5.36 | 5.16 | 13.37M |
| April 24, 2026 | 5.28 | 5.29 | 5.29 | 5.33 | 5.2 | 11.64M |
| April 23, 2026 | 5.34 | 5.28 | 5.28 | 5.38 | 5.26 | 15.36M |
| April 22, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.33 | 10.79M |
| April 21, 2026 | 5.41 | 5.38 | 5.38 | 5.43 | 5.35 | 17.41M |
| April 20, 2026 | 5.41 | 5.45 | 5.45 | 5.45 | 5.38 | 12.83M |
| April 17, 2026 | 5.46 | 5.41 | 5.41 | 5.47 | 5.38 | 15.67M |
| April 16, 2026 | 5.4 | 5.46 | 5.46 | 5.48 | 5.37 | 13.37M |
| April 15, 2026 | 5.48 | 5.41 | 5.41 | 5.51 | 5.4 | 15.25M |
| April 14, 2026 | 5.5 | 5.47 | 5.47 | 5.54 | 5.4 | 13.91M |
| April 13, 2026 | 5.45 | 5.49 | 5.49 | 5.49 | 5.4 | 12.5M |
| April 10, 2026 | 5.44 | 5.48 | 5.48 | 5.54 | 5.44 | 13.28M |
| April 09, 2026 | 5.51 | 5.41 | 5.41 | 5.52 | 5.4 | 15.42M |
| April 08, 2026 | 5.46 | 5.55 | 5.55 | 5.55 | 5.45 | 21.65M |
| April 07, 2026 | 5.56 | 5.37 | 5.37 | 5.56 | 5.35 | 21.31M |
| April 03, 2026 | 5.58 | 5.4 | 5.4 | 5.6 | 5.37 | 11.75M |
| April 02, 2026 | 5.65 | 5.59 | 5.59 | 5.69 | 5.53 | 11.92M |
| April 01, 2026 | 5.68 | 5.66 | 5.66 | 5.7 | 5.6 | 13.23M |
| March 31, 2026 | 5.58 | 5.62 | 5.62 | 5.69 | 5.58 | 13.49M |
| March 30, 2026 | 5.48 | 5.61 | 5.61 | 5.61 | 5.47 | 11.18M |
| March 27, 2026 | 5.43 | 5.56 | 5.56 | 5.59 | 5.43 | 10.97M |
| March 26, 2026 | 5.57 | 5.5 | 5.5 | 5.65 | 5.47 | 12.56M |
| March 25, 2026 | 5.53 | 5.58 | 5.58 | 5.62 | 5.49 | 12.97M |
| March 24, 2026 | 5.45 | 5.49 | 5.49 | 5.49 | 5.35 | 19.3M |
| March 23, 2026 | 5.6 | 5.31 | 5.31 | 5.6 | 5.26 | 23.06M |
| March 20, 2026 | 5.83 | 5.66 | 5.66 | 5.88 | 5.66 | 15.83M |
| March 19, 2026 | 5.98 | 5.84 | 5.84 | 6.01 | 5.82 | 16.78M |
| March 18, 2026 | 5.99 | 6.05 | 6.05 | 6.06 | 5.96 | 12.28M |
| March 17, 2026 | 6.13 | 5.98 | 5.98 | 6.15 | 5.97 | 20.42M |
| March 16, 2026 | 6.26 | 6.12 | 6.12 | 6.29 | 6.05 | 32.24M |
| March 13, 2026 | 6.21 | 6.3 | 6.3 | 6.43 | 6.19 | 22.95M |
| March 12, 2026 | 6.35 | 6.25 | 6.25 | 6.36 | 6.16 | 26.36M |
| March 11, 2026 | 6.44 | 6.39 | 6.39 | 6.48 | 6.35 | 16.83M |
| March 10, 2026 | 6.36 | 6.39 | 6.45 | 6.44 | 6.33 | 9.6M |
| March 09, 2026 | 6.25 | 6.31 | 6.31 | 6.34 | 6.22 | 17.92M |
| March 06, 2026 | 6.3 | 6.35 | 6.35 | 6.4 | 6.24 | 16.77M |
| March 05, 2026 | 6.23 | 6.32 | 6.32 | 6.39 | 6.23 | 20.3M |
| March 04, 2026 | 6.1 | 6.15 | 6.15 | 6.25 | 6.08 | 12.13M |