Atlantic China Welding Consumables, Inc. (600558.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600558.SS Historical Return
If you invested ¥1000 in Atlantic China Welding Consumables, Inc. (600558.SS) 10 years ago, it would be worth ¥1,114.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.76, while ¥1000 invested 1 year ago would be worth ¥908.4. This corresponds to total returns of 11.48%, 37.18%, -9.16%, respectively, with annualized returns of 1.09%, 6.53%, -9.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600558.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.88 | 4.87 | 4.87 | 4.92 | 4.85 | 7.88M |
| September 09, 2026 | 4.88 | 4.91 | 4.91 | 4.92 | 4.85 | 9.81M |
| September 08, 2026 | 4.8 | 4.89 | 4.89 | 4.89 | 4.78 | 9.34M |
| September 07, 2026 | 4.79 | 4.79 | 4.79 | 4.83 | 4.75 | 6.61M |
| September 04, 2026 | 4.84 | 4.8 | 4.8 | 4.88 | 4.78 | 8.1M |
| September 03, 2026 | 4.87 | 4.82 | 4.82 | 4.91 | 4.81 | 9.36M |
| September 02, 2026 | 4.91 | 4.87 | 4.87 | 4.93 | 4.86 | 9.18M |
| September 01, 2026 | 4.89 | 4.93 | 4.93 | 4.98 | 4.88 | 13.74M |
| August 31, 2026 | 4.86 | 4.9 | 4.9 | 4.92 | 4.81 | 16M |
| August 28, 2026 | 4.91 | 4.92 | 4.92 | 4.97 | 4.9 | 14.31M |
| August 27, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.87 | 14.14M |
| August 26, 2026 | 4.98 | 4.96 | 4.96 | 4.99 | 4.89 | 18.62M |
| August 25, 2026 | 4.74 | 4.86 | 4.86 | 4.86 | 4.74 | 10.46M |
| August 24, 2026 | 4.78 | 4.78 | 4.78 | 4.84 | 4.74 | 11.22M |
| August 21, 2026 | 4.7 | 4.78 | 4.78 | 4.78 | 4.65 | 11.82M |
| August 20, 2026 | 4.71 | 4.72 | 4.72 | 4.79 | 4.66 | 13M |
| August 19, 2026 | 4.85 | 4.71 | 4.71 | 4.85 | 4.7 | 16.4M |
| August 18, 2026 | 5.03 | 4.87 | 4.87 | 5.04 | 4.85 | 26.34M |
| August 17, 2026 | 5.02 | 5.05 | 5.05 | 5.11 | 4.9 | 35.62M |
| August 14, 2026 | 4.78 | 5.01 | 5.01 | 5.1 | 4.78 | 47.13M |
| August 13, 2026 | 4.76 | 4.8 | 4.8 | 4.94 | 4.72 | 23.87M |
| August 12, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.72 | 10.4M |
| August 11, 2026 | 4.83 | 4.76 | 4.76 | 4.83 | 4.75 | 7.76M |
| August 10, 2026 | 4.76 | 4.83 | 4.83 | 4.84 | 4.73 | 8.91M |
| August 07, 2026 | 4.82 | 4.76 | 4.76 | 4.83 | 4.69 | 8.33M |
| August 06, 2026 | 4.82 | 4.82 | 4.82 | 4.84 | 4.75 | 9.94M |
| August 05, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.88 | 9.4M |
| August 04, 2026 | 4.95 | 4.91 | 4.91 | 4.99 | 4.89 | 15.14M |
| August 03, 2026 | 4.86 | 4.96 | 4.96 | 4.96 | 4.83 | 15.67M |
| July 31, 2026 | 4.73 | 4.81 | 4.81 | 4.81 | 4.73 | 14.49M |
| July 30, 2026 | 4.66 | 4.68 | 4.68 | 4.76 | 4.64 | 13.66M |
| July 29, 2026 | 4.62 | 4.69 | 4.69 | 4.71 | 4.61 | 11.09M |
| July 28, 2026 | 4.57 | 4.62 | 4.62 | 4.7 | 4.57 | 8.72M |
| July 27, 2026 | 4.53 | 4.61 | 4.61 | 4.62 | 4.52 | 9.82M |
| July 24, 2026 | 4.68 | 4.52 | 4.52 | 4.68 | 4.52 | 14.06M |
| July 23, 2026 | 4.57 | 4.71 | 4.71 | 4.71 | 4.56 | 13.86M |
| July 22, 2026 | 4.58 | 4.6 | 4.6 | 4.63 | 4.49 | 14.18M |
| July 21, 2026 | 4.6 | 4.57 | 4.57 | 4.62 | 4.47 | 13.13M |
| July 20, 2026 | 4.68 | 4.6 | 4.6 | 4.76 | 4.55 | 14.54M |
| July 17, 2026 | 4.76 | 4.68 | 4.68 | 4.82 | 4.67 | 14.3M |
| July 16, 2026 | 4.74 | 4.76 | 4.76 | 4.81 | 4.69 | 12.86M |
| July 15, 2026 | 4.74 | 4.77 | 4.77 | 4.84 | 4.72 | 11.65M |
| July 14, 2026 | 4.64 | 4.73 | 4.73 | 4.73 | 4.61 | 8.53M |
| July 13, 2026 | 4.76 | 4.64 | 4.64 | 4.77 | 4.62 | 9.78M |
| July 10, 2026 | 4.7 | 4.76 | 4.76 | 4.82 | 4.66 | 10.6M |
| July 09, 2026 | 4.73 | 4.72 | 4.72 | 4.77 | 4.61 | 10.86M |
| July 08, 2026 | 4.82 | 4.76 | 4.76 | 4.85 | 4.74 | 6.85M |
| July 07, 2026 | 4.94 | 4.85 | 4.85 | 4.98 | 4.84 | 8.77M |
| July 06, 2026 | 5.08 | 4.96 | 4.96 | 5.11 | 4.94 | 13.14M |
| July 03, 2026 | 5.03 | 5.06 | 5.06 | 5.2 | 5.03 | 18.88M |
| July 02, 2026 | 4.97 | 5.07 | 5.07 | 5.2 | 4.96 | 15.95M |
| July 01, 2026 | 4.95 | 4.98 | 4.98 | 5.04 | 4.89 | 12.14M |
| June 30, 2026 | 4.91 | 4.94 | 4.94 | 4.97 | 4.85 | 11.86M |
| June 29, 2026 | 4.94 | 4.98 | 4.98 | 5.04 | 4.86 | 13.7M |
| June 26, 2026 | 5 | 4.9 | 4.9 | 5.03 | 4.85 | 14.19M |
| June 25, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 5 | 13.16M |
| June 24, 2026 | 5.3 | 5.1 | 5.1 | 5.34 | 5.06 | 22.33M |
| June 23, 2026 | 5.36 | 5.34 | 5.34 | 5.5 | 5.32 | 16.8M |
| June 22, 2026 | 5.51 | 5.41 | 5.41 | 5.52 | 5.19 | 30.89M |
| June 18, 2026 | 5.48 | 5.56 | 5.56 | 5.68 | 5.36 | 21.76M |
AD
