Atlantic China Welding Consumables, Inc. (600558.SS) SHH

5.82

+0.09000017(+1.57%)

Updated at May 13 03:00PM

Currency In CNY

600558.SS Historical Return

If you invested ¥1000 in Atlantic China Welding Consumables, Inc. (600558.SS) 10 years ago, it would be worth ¥1,433.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,993.15, while ¥1000 invested 1 year ago would be worth ¥1,262.47. This corresponds to total returns of 43.35%, 99.32%, 26.25%, respectively, with annualized returns of 3.66%, 14.78%, 26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600558.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5.78	5.73	5.73	5.81	5.66	19.38M
May 11, 2026	5.88	5.79	5.79	5.93	5.76	16.99M
May 08, 2026	5.82	5.87	5.87	5.87	5.78	15.95M
May 07, 2026	5.76	5.81	5.81	5.9	5.74	19.86M
May 06, 2026	5.76	5.77	5.77	5.81	5.67	20.99M
April 30, 2026	5.64	5.75	5.75	5.77	5.62	25.51M
April 29, 2026	5.6	5.64	5.64	5.69	5.55	26.19M
April 28, 2026	5.5	5.59	5.59	5.66	5.49	44.64M
April 27, 2026	5.24	5.35	5.35	5.36	5.16	13.37M
April 24, 2026	5.28	5.29	5.29	5.33	5.2	11.64M
April 23, 2026	5.34	5.28	5.28	5.38	5.26	15.36M
April 22, 2026	5.38	5.36	5.36	5.38	5.33	10.79M
April 21, 2026	5.41	5.38	5.38	5.43	5.35	17.41M
April 20, 2026	5.41	5.45	5.45	5.45	5.38	12.83M
April 17, 2026	5.46	5.41	5.41	5.47	5.38	15.67M
April 16, 2026	5.4	5.46	5.46	5.48	5.37	13.37M
April 15, 2026	5.48	5.41	5.41	5.51	5.4	15.25M
April 14, 2026	5.5	5.47	5.47	5.54	5.4	13.91M
April 13, 2026	5.45	5.49	5.49	5.49	5.4	12.5M
April 10, 2026	5.44	5.48	5.48	5.54	5.44	13.28M
April 09, 2026	5.51	5.41	5.41	5.52	5.4	15.42M
April 08, 2026	5.46	5.55	5.55	5.55	5.45	21.65M
April 07, 2026	5.56	5.37	5.37	5.56	5.35	21.31M
April 03, 2026	5.58	5.4	5.4	5.6	5.37	11.75M
April 02, 2026	5.65	5.59	5.59	5.69	5.53	11.92M
April 01, 2026	5.68	5.66	5.66	5.7	5.6	13.23M
March 31, 2026	5.58	5.62	5.62	5.69	5.58	13.49M
March 30, 2026	5.48	5.61	5.61	5.61	5.47	11.18M
March 27, 2026	5.43	5.56	5.56	5.59	5.43	10.97M
March 26, 2026	5.57	5.5	5.5	5.65	5.47	12.56M
March 25, 2026	5.53	5.58	5.58	5.62	5.49	12.97M
March 24, 2026	5.45	5.49	5.49	5.49	5.35	19.3M
March 23, 2026	5.6	5.31	5.31	5.6	5.26	23.06M
March 20, 2026	5.83	5.66	5.66	5.88	5.66	15.83M
March 19, 2026	5.98	5.84	5.84	6.01	5.82	16.78M
March 18, 2026	5.99	6.05	6.05	6.06	5.96	12.28M
March 17, 2026	6.13	5.98	5.98	6.15	5.97	20.42M
March 16, 2026	6.26	6.12	6.12	6.29	6.05	32.24M
March 13, 2026	6.21	6.3	6.3	6.43	6.19	22.95M
March 12, 2026	6.35	6.25	6.25	6.36	6.16	26.36M
March 11, 2026	6.44	6.39	6.39	6.48	6.35	16.83M
March 10, 2026	6.36	6.39	6.45	6.44	6.33	9.6M
March 09, 2026	6.25	6.31	6.31	6.34	6.22	17.92M
March 06, 2026	6.3	6.35	6.35	6.4	6.24	16.77M
March 05, 2026	6.23	6.32	6.32	6.39	6.23	20.3M
March 04, 2026	6.1	6.15	6.15	6.25	6.08	12.13M
March 03, 2026	6.52	6.17	6.17	6.55	6.16	31.12M
March 02, 2026	6.57	6.52	6.52	6.69	6.46	32.06M
February 27, 2026	6.39	6.61	6.61	6.62	6.35	31M
February 26, 2026	6.35	6.39	6.39	6.4	6.31	13.46M
February 25, 2026	6.25	6.34	6.34	6.37	6.25	18.13M
February 24, 2026	6.16	6.29	6.29	6.32	6.16	21.76M
February 13, 2026	6.2	6.1	6.1	6.23	6.08	19.65M
February 12, 2026	6.23	6.2	6.2	6.32	6.15	17.14M
February 11, 2026	6.21	6.24	6.24	6.27	6.21	10.25M
February 10, 2026	6.26	6.23	6.23	6.3	6.19	14.21M
February 09, 2026	6.25	6.29	6.29	6.32	6.25	13.42M
February 06, 2026	6.16	6.21	6.21	6.31	6.16	14.36M
February 05, 2026	6.39	6.2	6.2	6.4	6.19	20.24M
February 04, 2026	6.25	6.41	6.41	6.5	6.23	25.28M