Atlantic China Welding Consumables, Inc. (600558.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600558.SS Historical Return
If you invested ¥1000 in Atlantic China Welding Consumables, Inc. (600558.SS) 10 years ago, it would be worth ¥1,127.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,597.32, while ¥1000 invested 1 year ago would be worth ¥894.74. This corresponds to total returns of 12.8%, 59.73%, -10.53%, respectively, with annualized returns of 1.21%, 9.81%, -10.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600558.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.7 | 4.76 | 4.76 | 4.82 | 4.66 | 10.6M |
| July 09, 2026 | 4.73 | 4.72 | 4.72 | 4.77 | 4.61 | 10.86M |
| July 08, 2026 | 4.82 | 4.76 | 4.76 | 4.85 | 4.74 | 6.85M |
| July 07, 2026 | 4.94 | 4.85 | 4.85 | 4.98 | 4.84 | 8.77M |
| July 06, 2026 | 5.08 | 4.96 | 4.96 | 5.11 | 4.94 | 13.14M |
| July 03, 2026 | 5.03 | 5.06 | 5.06 | 5.2 | 5.03 | 18.88M |
| July 02, 2026 | 4.97 | 5.07 | 5.07 | 5.2 | 4.96 | 15.95M |
| July 01, 2026 | 4.95 | 4.98 | 4.98 | 5.04 | 4.89 | 12.14M |
| June 30, 2026 | 4.91 | 4.94 | 4.94 | 4.97 | 4.85 | 11.86M |
| June 29, 2026 | 4.94 | 4.98 | 4.98 | 5.04 | 4.86 | 13.7M |
| June 26, 2026 | 5 | 4.9 | 4.9 | 5.03 | 4.85 | 14.19M |
| June 25, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 5 | 13.16M |
| June 24, 2026 | 5.3 | 5.1 | 5.1 | 5.34 | 5.06 | 22.33M |
| June 23, 2026 | 5.36 | 5.34 | 5.34 | 5.5 | 5.32 | 16.8M |
| June 22, 2026 | 5.51 | 5.41 | 5.41 | 5.52 | 5.19 | 30.89M |
| June 18, 2026 | 5.48 | 5.56 | 5.56 | 5.68 | 5.36 | 21.76M |
| June 17, 2026 | 5.51 | 5.53 | 5.53 | 5.68 | 5.35 | 23.36M |
| June 16, 2026 | 5.49 | 5.53 | 5.53 | 5.59 | 5.43 | 12.42M |
| June 15, 2026 | 5.45 | 5.5 | 5.5 | 5.54 | 5.41 | 15.91M |
| June 12, 2026 | 5.35 | 5.42 | 5.42 | 5.47 | 5.27 | 16.19M |
| June 11, 2026 | 5.29 | 5.27 | 5.27 | 5.33 | 5.22 | 10.34M |
| June 10, 2026 | 5.45 | 5.33 | 5.33 | 5.5 | 5.24 | 17.9M |
| June 09, 2026 | 5.49 | 5.52 | 5.52 | 5.58 | 5.42 | 13.56M |
| June 08, 2026 | 5.57 | 5.43 | 5.43 | 5.62 | 5.36 | 18.61M |
| June 05, 2026 | 5.6 | 5.64 | 5.64 | 5.74 | 5.58 | 19.97M |
| June 04, 2026 | 5.65 | 5.62 | 5.62 | 5.74 | 5.54 | 15.15M |
| June 03, 2026 | 5.63 | 5.65 | 5.65 | 5.71 | 5.54 | 14.52M |
| June 02, 2026 | 5.75 | 5.63 | 5.63 | 5.81 | 5.6 | 19.26M |
| June 01, 2026 | 5.58 | 5.78 | 5.78 | 5.83 | 5.45 | 26.41M |
| May 29, 2026 | 5.51 | 5.53 | 5.53 | 5.68 | 5.45 | 20.41M |
| May 28, 2026 | 5.32 | 5.52 | 5.52 | 5.55 | 5.27 | 14.72M |
| May 27, 2026 | 5.46 | 5.34 | 5.34 | 5.49 | 5.32 | 11.19M |
| May 26, 2026 | 5.55 | 5.45 | 5.45 | 5.57 | 5.38 | 13.45M |
| May 25, 2026 | 5.62 | 5.6 | 5.6 | 5.64 | 5.49 | 11.72M |
| May 22, 2026 | 5.47 | 5.59 | 5.59 | 5.6 | 5.44 | 10.79M |
| May 21, 2026 | 5.62 | 5.47 | 5.47 | 5.67 | 5.47 | 13.91M |
| May 20, 2026 | 5.73 | 5.63 | 5.63 | 5.75 | 5.58 | 15.56M |
| May 19, 2026 | 5.7 | 5.78 | 5.78 | 5.79 | 5.66 | 10.87M |
| May 18, 2026 | 5.74 | 5.69 | 5.69 | 5.74 | 5.61 | 14.79M |
| May 15, 2026 | 5.7 | 5.73 | 5.73 | 5.8 | 5.65 | 15.89M |
| May 14, 2026 | 5.8 | 5.72 | 5.72 | 5.86 | 5.72 | 14.96M |
| May 13, 2026 | 5.73 | 5.82 | 5.82 | 5.88 | 5.71 | 17.44M |
| May 12, 2026 | 5.78 | 5.73 | 5.73 | 5.81 | 5.66 | 19.38M |
| May 11, 2026 | 5.88 | 5.79 | 5.79 | 5.93 | 5.76 | 16.99M |
| May 08, 2026 | 5.82 | 5.87 | 5.87 | 5.87 | 5.78 | 15.95M |
| May 07, 2026 | 5.76 | 5.81 | 5.81 | 5.9 | 5.74 | 19.86M |
| May 06, 2026 | 5.76 | 5.77 | 5.77 | 5.81 | 5.67 | 20.99M |
| April 30, 2026 | 5.64 | 5.75 | 5.75 | 5.77 | 5.62 | 25.51M |
| April 29, 2026 | 5.6 | 5.64 | 5.64 | 5.69 | 5.55 | 26.19M |
| April 28, 2026 | 5.5 | 5.59 | 5.59 | 5.66 | 5.49 | 44.64M |
| April 27, 2026 | 5.24 | 5.35 | 5.35 | 5.36 | 5.16 | 13.37M |
| April 24, 2026 | 5.28 | 5.29 | 5.29 | 5.33 | 5.2 | 11.64M |
| April 23, 2026 | 5.34 | 5.28 | 5.28 | 5.38 | 5.26 | 15.36M |
| April 22, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.33 | 10.79M |
| April 21, 2026 | 5.41 | 5.38 | 5.38 | 5.43 | 5.35 | 17.41M |
| April 20, 2026 | 5.41 | 5.45 | 5.45 | 5.45 | 5.38 | 12.83M |
| April 17, 2026 | 5.46 | 5.41 | 5.41 | 5.47 | 5.38 | 15.67M |
| April 16, 2026 | 5.4 | 5.46 | 5.46 | 5.48 | 5.37 | 13.37M |
| April 15, 2026 | 5.48 | 5.41 | 5.41 | 5.51 | 5.4 | 15.25M |
| April 14, 2026 | 5.5 | 5.47 | 5.47 | 5.54 | 5.4 | 13.91M |
AD
