Atlantic China Welding Consumables, Inc. (600558.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600558.SS Historical Return
If you invested ¥1000 in Atlantic China Welding Consumables, Inc. (600558.SS) 10 years ago, it would be worth ¥1,010.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,928.8, while ¥1000 invested 1 year ago would be worth ¥980.26. This corresponds to total returns of 1.02%, 92.88%, -1.97%, respectively, with annualized returns of 0.1%, 14.03%, -1.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600558.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.53 | 5.42 | 5.42 | 5.59 | 5.27 | 64.7M |
| November 10, 2026 | 5.4 | 5.58 | 5.58 | 5.58 | 5.38 | 63.94M |
| November 09, 2026 | 5.24 | 5.44 | 5.44 | 5.48 | 5.22 | 60.55M |
| November 06, 2026 | 5.41 | 5.28 | 5.28 | 5.58 | 5.27 | 65.01M |
| November 05, 2026 | 5.4 | 5.62 | 5.62 | 5.72 | 5.4 | 84.69M |
| November 04, 2026 | 6.18 | 5.65 | 5.65 | 6.18 | 5.62 | 133.21M |
| November 03, 2026 | 5.63 | 6.24 | 6.24 | 6.24 | 5.54 | 73.2M |
| November 02, 2026 | 5.6 | 5.67 | 5.67 | 5.77 | 5.18 | 83.9M |
| October 30, 2026 | 5.74 | 5.68 | 5.68 | 6.1 | 5.54 | 113.08M |
| October 29, 2026 | 5.43 | 5.9 | 5.9 | 6.16 | 5.31 | 129.53M |
| October 28, 2026 | 5.42 | 5.62 | 5.62 | 6.05 | 5.23 | 122.59M |
| October 27, 2026 | 6.12 | 5.72 | 5.72 | 6.12 | 5.69 | 90.52M |
| October 26, 2026 | 5 | 5.56 | 5.56 | 5.56 | 4.99 | 40.55M |
| October 23, 2026 | 5.16 | 5.05 | 5.05 | 5.17 | 4.79 | 45.16M |
| October 22, 2026 | 5.37 | 5.27 | 5.27 | 5.48 | 5.15 | 57.9M |
| October 21, 2026 | 5.1 | 5.22 | 5.22 | 5.3 | 5.1 | 42.85M |
| October 20, 2026 | 4.98 | 5.06 | 5.06 | 5.13 | 4.96 | 26.67M |
| October 19, 2026 | 4.86 | 5.03 | 5.03 | 5.16 | 4.85 | 33.05M |
| October 16, 2026 | 4.86 | 4.85 | 4.85 | 5 | 4.8 | 20.39M |
| October 15, 2026 | 4.9 | 4.86 | 4.86 | 5.05 | 4.84 | 23.79M |
| October 14, 2026 | 5.11 | 5.01 | 5.01 | 5.11 | 4.97 | 28.39M |
| October 13, 2026 | 4.9 | 5.09 | 5.09 | 5.37 | 4.84 | 48.13M |
| October 12, 2026 | 4.97 | 4.93 | 4.93 | 5.13 | 4.91 | 20.72M |
| October 09, 2026 | 4.87 | 4.96 | 4.96 | 5.05 | 4.78 | 23.75M |
| October 08, 2026 | 4.79 | 4.9 | 4.9 | 4.98 | 4.74 | 20.85M |
| September 30, 2026 | 4.77 | 4.76 | 4.76 | 4.81 | 4.76 | 9.34M |
| September 29, 2026 | 4.72 | 4.75 | 4.75 | 4.83 | 4.71 | 9.41M |
| September 28, 2026 | 4.95 | 4.75 | 4.75 | 4.96 | 4.7 | 17.64M |
| September 24, 2026 | 4.74 | 4.86 | 4.86 | 5.1 | 4.73 | 28.19M |
| September 23, 2026 | 4.82 | 4.75 | 4.75 | 4.85 | 4.73 | 11.49M |
| September 22, 2026 | 4.9 | 4.84 | 4.84 | 4.95 | 4.83 | 12.18M |
| September 21, 2026 | 4.73 | 4.92 | 4.92 | 4.97 | 4.73 | 20.97M |
| September 18, 2026 | 4.71 | 4.76 | 4.76 | 4.81 | 4.7 | 10.29M |
| September 17, 2026 | 4.69 | 4.69 | 4.69 | 4.72 | 4.64 | 6.67M |
| September 16, 2026 | 4.68 | 4.72 | 4.72 | 4.74 | 4.64 | 6.74M |
| September 15, 2026 | 4.76 | 4.69 | 4.69 | 4.78 | 4.67 | 8.08M |
| September 11, 2026 | 4.86 | 4.76 | 4.76 | 4.86 | 4.71 | 10.23M |
| September 10, 2026 | 4.88 | 4.87 | 4.87 | 4.92 | 4.85 | 7.88M |
| September 09, 2026 | 4.88 | 4.91 | 4.91 | 4.92 | 4.85 | 9.81M |
| September 08, 2026 | 4.8 | 4.89 | 4.89 | 4.89 | 4.78 | 9.34M |
| September 07, 2026 | 4.79 | 4.79 | 4.79 | 4.83 | 4.75 | 6.61M |
| September 04, 2026 | 4.84 | 4.8 | 4.8 | 4.88 | 4.78 | 8.1M |
| September 03, 2026 | 4.87 | 4.82 | 4.82 | 4.91 | 4.81 | 9.36M |
| September 02, 2026 | 4.91 | 4.87 | 4.87 | 4.93 | 4.86 | 9.18M |
| September 01, 2026 | 4.89 | 4.93 | 4.93 | 4.98 | 4.88 | 13.74M |
| August 31, 2026 | 4.86 | 4.9 | 4.9 | 4.92 | 4.81 | 16M |
| August 28, 2026 | 4.91 | 4.92 | 4.92 | 4.97 | 4.9 | 14.31M |
| August 27, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.87 | 14.14M |
| August 26, 2026 | 4.98 | 4.96 | 4.96 | 4.99 | 4.89 | 18.62M |
| August 25, 2026 | 4.74 | 4.86 | 4.86 | 4.86 | 4.74 | 10.46M |
| August 24, 2026 | 4.78 | 4.78 | 4.78 | 4.84 | 4.74 | 11.22M |
| August 21, 2026 | 4.7 | 4.78 | 4.78 | 4.78 | 4.65 | 11.82M |
| August 20, 2026 | 4.71 | 4.72 | 4.72 | 4.79 | 4.66 | 13M |
| August 19, 2026 | 4.85 | 4.71 | 4.71 | 4.85 | 4.7 | 16.4M |
| August 18, 2026 | 5.03 | 4.87 | 4.87 | 5.04 | 4.85 | 26.34M |
| August 17, 2026 | 5.02 | 5.05 | 5.05 | 5.11 | 4.9 | 35.62M |
| August 14, 2026 | 4.78 | 5.01 | 5.01 | 5.1 | 4.78 | 47.13M |
| August 13, 2026 | 4.76 | 4.8 | 4.8 | 4.94 | 4.72 | 23.87M |
| August 12, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.72 | 10.4M |
| August 11, 2026 | 4.83 | 4.76 | 4.76 | 4.83 | 4.75 | 7.76M |
AD
