Hebei Hengshui Laobaigan Liquor Co., Ltd. (600559.SS) SHH

17.54

+0.45(+2.63%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.9917.0917.0917.1816.9920.87M
August 15, 202516.9516.9816.9817.0416.8714.98M
August 14, 202517.0516.9816.9817.216.9116.24M
August 13, 202517.0817.0617.0617.1316.9114.22M
August 12, 20251717.0717.0717.1816.9616.06M
August 11, 202516.7417.0317.0317.1216.7218.22M
August 08, 202516.8116.7716.7716.8616.767.39M
August 07, 202516.8116.8416.8416.8716.788.36M
August 06, 202516.8516.8416.8416.8716.766.77M
August 05, 202516.816.8516.8516.8516.767.48M
August 04, 202516.716.7816.7816.7816.65.96M
August 01, 202516.7816.7716.7716.8416.726.88M
July 31, 202516.9516.7816.7816.9516.7213.25M
July 30, 202516.92171717.1416.8812.67M
July 29, 202516.9516.9816.9817.0216.8410.61M
July 28, 202517.0917.0217.0217.116.9111.44M
July 25, 202517.217.117.117.2917.0616.63M
July 24, 202517.0517.2417.2417.251718.4M
July 23, 202517.217.0117.0117.2916.9722.26M
July 22, 202516.8417.2217.2217.2516.7631.42M
July 21, 202516.816.8416.8416.8416.7511.34M
July 18, 202516.7416.816.816.8816.7112.29M
July 17, 202516.7416.7316.7316.8416.678.01M
July 16, 202516.616.7416.7416.7916.5510.34M
July 15, 202516.8216.6116.6116.8216.5513.95M
July 14, 202516.8416.8616.8616.8916.7811.39M
July 11, 202516.7816.9216.9217.116.7325.21M
July 10, 202516.716.7816.7816.8216.613.45M
July 09, 202516.716.7416.7416.916.6815.72M
July 08, 202516.7216.7416.7416.7416.6611M
July 07, 202516.7816.6916.6916.816.686.83M
July 04, 202516.7616.7116.7116.8316.669.48M
July 03, 202516.716.6916.6916.7916.649.41M
July 02, 202516.6816.7516.7516.8116.6414.74M
July 01, 202516.6316.6516.6516.6816.5611.18M
June 30, 202516.616.7516.7516.9116.5216.73M
June 27, 202516.7516.5616.5616.7516.5311.4M
June 26, 202516.5216.5816.5816.6816.4614.27M
June 25, 202516.416.5416.5416.5416.314.34M
June 24, 202516.416.416.416.4316.3211.13M
June 23, 202516.4116.3216.3216.4116.2211.16M
June 20, 202516.4616.5616.5616.6516.2617.71M
June 19, 20251716.916.3517.0116.7511.93M
June 18, 202516.8917.0816.5217.2516.8919.31M
June 17, 202516.6816.8316.2816.8416.657.99M
June 16, 202516.5116.7416.216.7516.4110.1M
June 13, 202516.8516.6516.1116.8516.6113.06M
June 12, 202516.9316.8316.8316.9316.810.25M
June 11, 202516.8816.9416.9417.0316.848.55M
June 10, 202517.0816.8816.8817.0816.7916.71M
June 09, 202517.0117.0717.0717.0917.017.96M
June 06, 202517.0617.0517.0517.116.975.85M
June 05, 202517.0717.0617.0617.1117.017.48M
June 04, 202516.9217.0417.0417.0616.928.96M
June 03, 202517.0516.9216.9217.0616.911.89M
May 30, 202517.1317.0717.0717.1917.057.4M
May 29, 202517.1217.1917.1917.1917.037.43M
May 28, 202517.2117.1117.1117.2517.17.33M
May 27, 202517.1617.2117.2117.3317.168.45M
May 26, 202517.1117.1717.1717.2716.987.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved