Hebei Hengshui Laobaigan Liquor Co., Ltd. (600559.SS) SHH

Currency In CNY

600559.SS Historical Return

If you invested ¥1000 in Hebei Hengshui Laobaigan Liquor Co., Ltd. (600559.SS) 10 years ago, it would be worth ¥839.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.19, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of -16.06%, -50.98%, -33.33%, respectively, with annualized returns of -1.73%, -13.28%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600559.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.91	11.2	11.2	11.32	10.77	16.14M
July 09, 2026	11.06	10.91	10.91	11.17	10.9	9.99M
July 08, 2026	11.1	11.13	11.13	11.26	11.01	8.27M
July 07, 2026	11.54	11.11	11.11	11.54	11.1	11M
July 06, 2026	11.46	11.52	11.52	11.65	11.35	10.73M
July 03, 2026	11.39	11.48	11.48	11.6	11.36	9.27M
July 02, 2026	11.47	11.35	11.35	11.66	11.27	12.57M
July 01, 2026	11.14	11.47	11.47	11.61	11.07	14.89M
June 30, 2026	11.42	11.2	11.2	11.45	11.05	12.17M
June 29, 2026	11.37	11.46	11.46	11.73	11.04	13.87M
June 26, 2026	11.73	11.42	11.42	11.96	11.37	11.39M
June 25, 2026	11.66	11.86	11.86	12.1	11.5	13.57M
June 24, 2026	12.11	11.67	11.67	12.15	11.66	11.18M
June 23, 2026	11.94	12.05	12.05	12.27	11.92	10.58M
June 22, 2026	11.84	12.02	12.02	12.15	11.61	12.43M
June 18, 2026	12.05	11.84	11.84	12.08	11.72	9.25M
June 17, 2026	12.3	12.1	12.1	12.35	11.97	7.76M
June 16, 2026	12.51	12.25	12.25	12.56	12.25	9.87M
June 15, 2026	12.35	12.56	12.56	12.58	12.21	15.33M
June 12, 2026	12.1	12.35	12.35	12.58	12.04	19.29M
June 11, 2026	11.87	12.14	12.14	12.32	11.75	16.78M
June 10, 2026	11.71	11.9	11.9	11.96	11.66	11.74M
June 09, 2026	12.04	11.7	11.7	12.04	11.64	10.77M
June 08, 2026	12.2	12.03	12.03	12.42	11.98	11.83M
June 05, 2026	12.33	12.24	12.24	12.55	12.21	10.55M
June 04, 2026	12.65	12.28	12.28	12.79	12.28	10.84M
June 03, 2026	12.9	12.67	12.67	12.9	12.52	13.2M
June 02, 2026	13.14	12.91	12.91	13.32	12.9	14.18M
June 01, 2026	12.86	13.14	13.14	13.19	12.72	16.41M
May 29, 2026	12.4	13.02	13.02	13.15	12.38	26.48M
May 28, 2026	12.8	12.51	12.51	12.89	12.5	15.95M
May 27, 2026	12.7	13.06	13.06	13.51	12.27	29.5M
May 26, 2026	12.8	12.75	12.75	13	12.71	9.62M
May 25, 2026	12.89	12.91	12.91	13.1	12.56	13.29M
May 22, 2026	13.33	12.9	12.9	13.37	12.9	15.49M
May 21, 2026	13.22	13.4	13.4	13.43	13.2	11.18M
May 20, 2026	13.25	13.3	13.3	13.39	13.17	9.19M
May 19, 2026	13.28	13.3	13.3	13.41	13.26	6.48M
May 18, 2026	13.3	13.28	13.28	13.4	13.24	8.33M
May 15, 2026	13.51	13.36	13.36	13.53	13.32	13.46M
May 14, 2026	13.45	13.65	13.65	14.08	13.3	23.2M
May 13, 2026	13.55	13.48	13.48	13.61	13.42	8.08M
May 12, 2026	13.63	13.54	13.54	13.67	13.51	8.37M
May 11, 2026	13.59	13.68	13.68	13.7	13.49	11.58M
May 08, 2026	13.5	13.6	13.6	13.64	13.47	9.15M
May 07, 2026	13.56	13.51	13.51	13.65	13.5	9.48M
May 06, 2026	13.46	13.5	13.5	13.55	13.41	10.82M
April 30, 2026	13.7	13.57	13.57	13.75	13.54	10.26M
April 29, 2026	13.7	13.75	13.75	13.89	13.65	11.8M
April 28, 2026	13.62	13.69	13.69	13.73	13.57	10.28M
April 27, 2026	13.87	13.63	13.63	13.9	13.62	15.28M
April 24, 2026	13.96	14.04	14.04	14.24	13.84	22.42M
April 23, 2026	13.9	14.19	14.19	14.7	13.86	36.81M
April 22, 2026	13.46	13.38	13.38	13.46	13.37	5.42M
April 21, 2026	13.45	13.46	13.46	13.55	13.42	5.07M
April 20, 2026	13.46	13.45	13.45	13.52	13.41	6M
April 17, 2026	13.53	13.49	13.49	13.57	13.38	7.65M
April 16, 2026	13.56	13.64	13.64	13.65	13.51	5.87M
April 15, 2026	13.57	13.57	13.57	13.66	13.49	5.81M
April 14, 2026	13.49	13.57	13.57	13.58	13.43	6.3M