Hebei Hengshui Laobaigan Liquor Co., Ltd. (600559.SS) SHH

12.91

-0.23(-1.75%)

Updated at June 02 03:00PM

Currency In CNY

600559.SS Historical Return

If you invested ¥1000 in Hebei Hengshui Laobaigan Liquor Co., Ltd. (600559.SS) 10 years ago, it would be worth ¥1,317.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.16, while ¥1000 invested 1 year ago would be worth ¥788.64. This corresponds to total returns of 31.73%, -51.48%, -21.14%, respectively, with annualized returns of 2.79%, -13.46%, -21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600559.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.86	13.14	13.14	13.19	12.72	16.41M
May 29, 2026	12.4	13.02	13.02	13.15	12.38	26.48M
May 28, 2026	12.8	12.51	12.51	12.89	12.5	15.95M
May 27, 2026	12.7	13.06	13.06	13.51	12.27	29.5M
May 26, 2026	12.8	12.75	12.75	13	12.71	9.62M
May 25, 2026	12.89	12.91	12.91	13.1	12.56	13.29M
May 22, 2026	13.33	12.9	12.9	13.37	12.9	15.49M
May 21, 2026	13.22	13.4	13.4	13.43	13.2	11.18M
May 20, 2026	13.25	13.3	13.3	13.39	13.17	9.19M
May 19, 2026	13.28	13.3	13.3	13.41	13.26	6.48M
May 18, 2026	13.3	13.28	13.28	13.4	13.24	8.33M
May 15, 2026	13.51	13.36	13.36	13.53	13.32	13.46M
May 14, 2026	13.45	13.65	13.65	14.08	13.3	23.2M
May 13, 2026	13.55	13.48	13.48	13.61	13.42	8.08M
May 12, 2026	13.63	13.54	13.54	13.67	13.51	8.37M
May 11, 2026	13.59	13.68	13.68	13.7	13.49	11.58M
May 08, 2026	13.5	13.6	13.6	13.64	13.47	9.15M
May 07, 2026	13.56	13.51	13.51	13.65	13.5	9.48M
May 06, 2026	13.46	13.5	13.5	13.55	13.41	10.82M
April 30, 2026	13.7	13.57	13.57	13.75	13.54	10.26M
April 29, 2026	13.7	13.75	13.75	13.89	13.65	11.8M
April 28, 2026	13.62	13.69	13.69	13.73	13.57	10.28M
April 27, 2026	13.87	13.63	13.63	13.9	13.62	15.28M
April 24, 2026	13.96	14.04	14.04	14.24	13.84	22.42M
April 23, 2026	13.9	14.19	14.19	14.7	13.86	36.81M
April 22, 2026	13.46	13.38	13.38	13.46	13.37	5.42M
April 21, 2026	13.45	13.46	13.46	13.55	13.42	5.07M
April 20, 2026	13.46	13.45	13.45	13.52	13.41	6M
April 17, 2026	13.53	13.49	13.49	13.57	13.38	7.65M
April 16, 2026	13.56	13.64	13.64	13.65	13.51	5.87M
April 15, 2026	13.57	13.57	13.57	13.66	13.49	5.81M
April 14, 2026	13.49	13.57	13.57	13.58	13.43	6.3M
April 13, 2026	13.47	13.49	13.49	13.51	13.39	3.97M
April 10, 2026	13.39	13.49	13.49	13.57	13.39	5.96M
April 09, 2026	13.52	13.38	13.38	13.57	13.36	5.99M
April 08, 2026	13.45	13.6	13.6	13.63	13.43	7.86M
April 07, 2026	13.3	13.32	13.32	13.4	13.27	4.04M
April 03, 2026	13.63	13.32	13.32	13.64	13.27	6.64M
April 02, 2026	13.57	13.61	13.61	13.72	13.57	6.93M
April 01, 2026	13.45	13.64	13.64	13.73	13.45	6.98M
March 31, 2026	13.79	13.54	13.54	13.99	13.51	10.39M
March 30, 2026	13.41	13.52	13.52	13.6	13.3	5.45M
March 27, 2026	13.29	13.5	13.5	13.58	13.25	5.49M
March 26, 2026	13.64	13.39	13.39	13.75	13.37	6.89M
March 25, 2026	13.65	13.7	13.7	13.72	13.61	5.8M
March 24, 2026	13.57	13.61	13.61	13.65	13.37	7.06M
March 23, 2026	14	13.45	13.45	14.01	13.28	14.58M
March 20, 2026	14.52	14.18	14.18	14.6	14.18	8.11M
March 19, 2026	14.71	14.5	14.5	14.8	14.5	7.35M
March 18, 2026	14.92	14.78	14.78	14.98	14.74	6.37M
March 17, 2026	15.16	14.95	14.95	15.16	14.93	9.14M
March 16, 2026	14.91	15.17	15.17	15.2	14.89	12.98M
March 13, 2026	14.85	14.95	14.95	14.99	14.8	9.39M
March 12, 2026	14.77	14.88	14.88	15.04	14.72	8.92M
March 11, 2026	14.7	14.83	14.83	14.83	14.66	6.78M
March 10, 2026	14.71	14.7	14.73	14.8	14.69	3.57M
March 09, 2026	14.74	14.66	14.66	14.75	14.6	7.85M
March 06, 2026	14.69	14.84	14.84	14.86	14.65	7.13M
March 05, 2026	14.83	14.72	14.72	14.89	14.69	8.1M
March 04, 2026	15.02	14.84	14.78	15.05	14.81	7.36M