Hebei Hengshui Laobaigan Liquor Co., Ltd. (600559.SS) SHH

Currency In CNY

600559.SS Historical Return

If you invested ¥1000 in Hebei Hengshui Laobaigan Liquor Co., Ltd. (600559.SS) 10 years ago, it would be worth ¥932.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.86, while ¥1000 invested 1 year ago would be worth ¥626.63. This corresponds to total returns of -6.78%, -48.11%, -37.34%, respectively, with annualized returns of -0.7%, -12.29%, -37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600559.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.08	10.96	10.96	11.17	10.95	9.58M
October 20, 2026	11.18	11.09	11.09	11.26	11.02	10.86M
October 19, 2026	10.95	11.22	11.22	11.38	10.89	20.36M
October 16, 2026	11	11	11	11.1	10.91	12.97M
October 15, 2026	10.94	10.98	10.98	11.3	10.88	14.57M
October 14, 2026	11.01	11.02	11.02	11.15	10.95	10.53M
October 13, 2026	11.11	11.09	11.09	11.33	11.05	20.94M
October 12, 2026	11.07	11.09	11.09	11.16	10.98	6.64M
October 09, 2026	11.03	11.09	11.09	11.12	10.96	10.35M
October 08, 2026	10.9	10.95	10.95	11.05	10.87	7.2M
September 30, 2026	10.81	10.98	10.98	11.06	10.75	10.25M
September 29, 2026	10.8	10.81	10.81	10.87	10.77	5.09M
September 28, 2026	10.91	10.81	10.81	11.02	10.73	7.9M
September 24, 2026	11.1	10.91	10.91	11.2	10.9	9.54M
September 23, 2026	11.22	11.17	11.17	11.53	11.17	15.41M
September 22, 2026	11.13	11.27	11.27	11.39	11.11	11.88M
September 21, 2026	11.04	11.18	11.18	11.19	11	9.44M
September 18, 2026	10.99	11.03	11.03	11.08	10.98	6.34M
September 17, 2026	10.98	10.99	10.99	11.05	10.95	4.1M
September 16, 2026	11.03	11.03	11.03	11.05	10.87	5.97M
September 15, 2026	11.06	11.04	11.04	11.11	10.97	5.29M
September 11, 2026	11.24	11.07	11.07	11.24	10.98	16.1M
September 10, 2026	11.46	11.28	11.28	11.49	11.21	13.81M
September 09, 2026	11.73	11.48	11.48	11.73	11.42	16.74M
September 08, 2026	11.63	11.77	11.77	11.83	11.61	9.51M
September 07, 2026	11.64	11.65	11.65	11.72	11.55	9.43M
September 04, 2026	11.36	11.69	11.69	11.79	11.35	22.36M
September 03, 2026	11.35	11.35	11.35	11.48	11.32	6M
September 02, 2026	11.52	11.38	11.38	11.6	11.33	12.19M
September 01, 2026	11.34	11.58	11.58	11.73	11.32	16.01M
August 31, 2026	11.55	11.33	11.33	11.62	11.33	12.38M
August 28, 2026	11.56	11.63	11.63	11.67	11.48	7.45M
August 27, 2026	11.62	11.55	11.55	11.63	11.47	6.75M
August 26, 2026	11.65	11.64	11.64	11.76	11.58	7.1M
August 25, 2026	11.57	11.7	11.7	11.77	11.53	8.65M
August 24, 2026	11.34	11.52	11.52	11.57	11.34	8.33M
August 21, 2026	11.61	11.4	11.4	11.61	11.36	8.74M
August 20, 2026	11.55	11.62	11.62	11.73	11.55	7.35M
August 19, 2026	11.78	11.55	11.55	11.86	11.5	10.72M
August 18, 2026	11.82	11.76	11.76	11.88	11.68	8.98M
August 17, 2026	11.86	11.84	11.84	11.9	11.61	15.08M
August 14, 2026	12.26	12	12	12.27	12	15.12M
August 13, 2026	12.11	12.31	12.31	12.47	12.1	20.69M
August 12, 2026	11.99	12.16	12.16	12.38	11.89	18.61M
August 11, 2026	12.13	12.01	12.01	12.23	11.98	12.04M
August 10, 2026	12.01	12.16	12.16	12.27	11.98	17.47M
August 07, 2026	12	12.04	12.04	12.08	11.75	17.23M
August 06, 2026	12.16	12.04	12.04	12.2	11.91	17.2M
August 05, 2026	12.28	12.13	12.13	12.32	12.06	13.59M
August 04, 2026	12.51	12.26	12.26	12.55	12.24	12.38M
August 03, 2026	12.5	12.51	12.51	12.6	12.43	11.42M
July 31, 2026	12.03	12.55	12.55	12.6	12	22.69M
July 30, 2026	11.96	12.51	12.51	12.7	11.92	33.75M
July 29, 2026	11.79	12	12	12.06	11.75	16.25M
July 28, 2026	11.54	11.84	11.84	11.84	11.45	15.27M
July 27, 2026	11.35	11.53	11.53	11.57	11.32	8.29M
July 24, 2026	11.78	11.35	11.35	11.82	11.33	10.38M
July 23, 2026	11.84	11.74	11.74	11.89	11.65	8.81M
July 22, 2026	11.79	11.91	11.91	11.93	11.6	15.52M
July 21, 2026	11.93	11.85	11.85	12.16	11.82	19.2M