Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) SHH

12.96

+0.1(+0.78%)

Updated at June 03 10:06AM

Currency In CNY

600560.SS Historical Return

If you invested ¥1000 in Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) 10 years ago, it would be worth ¥832.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.45, while ¥1000 invested 1 year ago would be worth ¥846.51. This corresponds to total returns of -16.76%, 47.95%, -15.35%, respectively, with annualized returns of -1.82%, 8.14%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600560.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1912.8612.8613.2412.822.6M
June 01, 202612.8113.213.213.312.663.65M
May 29, 202613.4412.8412.8413.4512.773.49M
May 28, 202613.4213.3813.3813.5613.052.92M
May 27, 202613.813.4213.4213.9413.383.31M
May 26, 202614.1513.8613.8614.2713.614.34M
May 25, 202614.4314.2314.2314.6714.124.53M
May 22, 202614.2614.3114.3114.4713.814.36M
May 21, 202614.5914.2614.2614.8414.154.46M
May 20, 202614.6114.5614.5614.814.373.9M
May 19, 202614.4114.6714.6714.7914.414.32M
May 18, 202614.614.5514.5515.2514.16.76M
May 15, 202614.1314.5414.5414.914.066.28M
May 14, 202614.5314.0814.0814.5314.083.08M
May 13, 202614.4514.514.514.5414.163.16M
May 12, 202614.7514.3914.3914.7814.362.43M
May 11, 202614.7414.7314.7314.8314.562.87M
May 08, 202614.5114.7614.7614.914.363.29M
May 07, 202614.5214.5114.5114.6514.483.03M
May 06, 202614.6414.5314.5314.6514.452.69M
April 30, 202614.3114.5314.5314.6114.312.14M
April 29, 202614.1114.3914.3914.4914.042.73M
April 28, 202614.4514.1914.1914.4614.122.33M
April 27, 202614.3914.5714.5714.6214.023.29M
April 24, 202614.2814.4114.4114.4914.22.09M
April 23, 202614.4814.314.314.514.242.36M
April 22, 202614.5814.4814.4814.5814.411.77M
April 21, 202614.5914.5514.5514.6314.451.92M
April 20, 202614.5814.6214.6214.6814.421.8M
April 17, 202614.6114.4814.4814.6914.342.61M
April 16, 202614.5614.6814.6814.7714.332.53M
April 15, 202614.7914.5614.5614.8314.52.13M
April 14, 202614.7914.7314.7314.8414.551.82M
April 13, 202614.6714.6914.6914.814.492M
April 10, 202614.7114.714.714.8714.611.76M
April 09, 202614.9314.5914.5914.9314.463.09M
April 08, 202614.7115151514.542.83M
April 07, 202613.9714.2914.2914.5813.973.75M
April 03, 202614.2814.0114.0114.3913.921.99M
April 02, 202614.5414.2914.2914.5614.152.41M
April 01, 202614.5714.5814.5814.7614.421.99M
March 31, 202614.5514.3814.3814.7414.372.07M
March 30, 202614.214.5414.5414.5414.13.07M
March 27, 202614.1914.4314.4314.4814.142.14M
March 26, 202614.5914.3514.3514.7214.231.83M
March 25, 202614.3714.5814.5814.6514.372.33M
March 24, 202614.0914.3514.3514.3913.943.41M
March 23, 202614.6113.8813.8814.8713.784.59M
March 20, 202615.3814.9114.9115.5514.92.08M
March 19, 202615.7315.3415.3415.7315.292.05M
March 18, 202615.6115.7715.7715.8215.512.01M
March 17, 202615.9415.5915.5915.9815.581.6M
March 16, 202616.0915.9315.9316.0915.731.88M
March 13, 202615.91161616.1715.831.91M
March 12, 202616.316.0216.0216.3515.952.58M
March 11, 202616.5516.316.316.7216.282.67M
March 10, 202616.316.5416.5816.5616.31.75M
March 09, 202616.1416.2316.2316.3916.052.77M
March 06, 20261616.3516.3516.4215.991.68M
March 05, 202615.9316.0916.0916.2315.932.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved