Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) SHH

Currency In CNY

600560.SS Historical Return

If you invested ¥1000 in Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) 10 years ago, it would be worth ¥655.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.88, while ¥1000 invested 1 year ago would be worth ¥612.7. This corresponds to total returns of -34.42%, 27.19%, -38.73%, respectively, with annualized returns of -4.13%, 4.92%, -38.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600560.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.95	11.22	11.22	11.28	10.88	3.12M
November 10, 2026	10.79	10.95	10.95	10.95	10.77	2.94M
November 09, 2026	10.84	10.73	10.73	10.99	10.62	2.95M
November 06, 2026	10.63	10.71	10.71	10.86	10.52	2.99M
November 05, 2026	10.73	10.94	10.94	10.95	10.66	3.64M
November 04, 2026	10.65	10.79	10.79	10.82	10.37	4.6M
November 03, 2026	10.68	10.59	10.59	10.87	10.47	3.08M
November 02, 2026	10.7	10.79	10.79	10.82	10.24	5.06M
October 30, 2026	11	10.69	10.69	11.43	10.68	7.02M
October 29, 2026	11.81	11.02	11.02	11.98	11	8.55M
October 28, 2026	11.95	12.14	12.14	12.36	11.88	6.46M
October 27, 2026	12.24	11.93	11.93	12.53	11.93	6.96M
October 26, 2026	12.11	12.26	12.26	12.79	12.11	8.65M
October 23, 2026	11.53	12.19	12.19	12.23	11.2	10M
October 22, 2026	12.68	11.76	11.76	12.89	11.72	12.1M
October 21, 2026	13.1	12.85	12.85	13.5	12.6	12.58M
October 20, 2026	12.87	13.48	13.48	13.55	12.4	14.09M
October 19, 2026	12.82	12.98	12.98	12.98	12.15	12.27M
October 16, 2026	12.37	13.11	13.11	13.55	12.35	17.21M
October 15, 2026	11.9	12.4	12.4	12.79	11.89	15.12M
October 14, 2026	11.98	12.22	12.22	13	11.86	14.92M
October 13, 2026	12.53	12.07	12.07	12.53	11.93	15.09M
October 12, 2026	11.46	12.53	12.53	12.53	11.34	6.56M
October 09, 2026	11.3	11.39	11.39	11.43	10.98	2.18M
October 08, 2026	11.53	11.37	11.37	11.7	11.28	2.03M
September 30, 2026	11.55	11.46	11.46	11.67	11.36	2.63M
September 29, 2026	11.48	11.55	11.55	11.69	11.26	3.69M
September 28, 2026	11.42	11.57	11.57	11.66	11.3	3.52M
September 24, 2026	11.37	11.39	11.39	11.63	11.24	2.75M
September 23, 2026	11.38	11.31	11.31	11.43	11.21	1.94M
September 22, 2026	11.3	11.38	11.38	11.46	11.22	2.42M
September 21, 2026	11	11.26	11.26	11.29	11	2.22M
September 18, 2026	11.03	10.99	10.99	11.16	10.96	2.13M
September 17, 2026	10.89	11.01	11.01	11.06	10.72	1.95M
September 16, 2026	10.75	10.92	10.92	10.97	10.66	1.54M
September 15, 2026	11.07	10.77	10.77	11.1	10.73	2.01M
September 11, 2026	11.23	11.02	11.02	11.23	10.91	1.72M
September 10, 2026	11.44	11.29	11.29	11.5	11.26	1.86M
September 09, 2026	11.63	11.52	11.52	11.67	11.44	1.98M
September 08, 2026	11.4	11.55	11.55	11.6	11.4	1.72M
September 07, 2026	11.34	11.51	11.51	11.6	11.34	1.85M
September 04, 2026	11.62	11.44	11.44	11.71	11.37	2.06M
September 03, 2026	11.87	11.57	11.57	11.97	11.47	1.98M
September 02, 2026	11.68	11.73	11.73	11.79	11.52	1.76M
September 01, 2026	11.7	11.7	11.7	11.82	11.64	2.22M
August 31, 2026	11.51	11.66	11.66	11.68	11.4	2.3M
August 28, 2026	11.42	11.51	11.51	11.62	11.31	2.26M
August 27, 2026	11.43	11.37	11.37	11.45	11.27	2.43M
August 26, 2026	11.32	11.52	11.52	11.7	11.2	3.76M
August 25, 2026	11	11.28	11.28	11.31	10.91	2.48M
August 24, 2026	11.16	11	11	11.16	10.89	1.67M
August 21, 2026	10.97	11.11	11.11	11.14	10.88	1.58M
August 20, 2026	11	11.1	11.1	11.16	10.95	2.03M
August 19, 2026	11.2	10.98	10.98	11.2	10.91	2.3M
August 18, 2026	11.28	11.23	11.23	11.32	11.14	1.48M
August 17, 2026	11.19	11.29	11.29	11.32	11.03	2.02M
August 14, 2026	11.06	11.11	11.11	11.3	11.05	1.61M
August 13, 2026	11.33	11.12	11.12	11.38	11.12	2M
August 12, 2026	11.16	11.33	11.33	11.36	11.14	1.9M
August 11, 2026	11.2	11.19	11.19	11.25	11.01	1.99M