Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) SHH

Currency In CNY

600560.SS Historical Return

If you invested ¥1000 in Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) 10 years ago, it would be worth ¥734.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.34, while ¥1000 invested 1 year ago would be worth ¥634.43. This corresponds to total returns of -26.58%, 14.43%, -36.56%, respectively, with annualized returns of -3.04%, 2.73%, -36.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600560.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.23	11.02	11.02	11.23	10.91	1.72M
September 10, 2026	11.44	11.29	11.29	11.5	11.26	1.86M
September 09, 2026	11.63	11.52	11.52	11.67	11.44	1.98M
September 08, 2026	11.4	11.55	11.55	11.6	11.4	1.72M
September 07, 2026	11.34	11.51	11.51	11.6	11.34	1.85M
September 04, 2026	11.62	11.44	11.44	11.71	11.37	2.06M
September 03, 2026	11.87	11.57	11.57	11.97	11.47	1.98M
September 02, 2026	11.68	11.73	11.73	11.79	11.52	1.76M
September 01, 2026	11.7	11.7	11.7	11.82	11.64	2.22M
August 31, 2026	11.51	11.66	11.66	11.68	11.4	2.3M
August 28, 2026	11.42	11.51	11.51	11.62	11.31	2.26M
August 27, 2026	11.43	11.37	11.37	11.45	11.27	2.43M
August 26, 2026	11.32	11.52	11.52	11.7	11.2	3.76M
August 25, 2026	11	11.28	11.28	11.31	10.91	2.48M
August 24, 2026	11.16	11	11	11.16	10.89	1.67M
August 21, 2026	10.97	11.11	11.11	11.14	10.88	1.58M
August 20, 2026	11	11.1	11.1	11.16	10.95	2.03M
August 19, 2026	11.2	10.98	10.98	11.2	10.91	2.3M
August 18, 2026	11.28	11.23	11.23	11.32	11.14	1.48M
August 17, 2026	11.19	11.29	11.29	11.32	11.03	2.02M
August 14, 2026	11.06	11.11	11.11	11.3	11.05	1.61M
August 13, 2026	11.33	11.12	11.12	11.38	11.12	2M
August 12, 2026	11.16	11.33	11.33	11.36	11.14	1.9M
August 11, 2026	11.2	11.19	11.19	11.25	11.01	1.99M
August 10, 2026	11.02	11.19	11.19	11.22	10.89	2.56M
August 07, 2026	11.08	10.97	10.97	11.08	10.79	2.37M
August 06, 2026	11	11.07	11.07	11.12	10.88	1.9M
August 05, 2026	11.15	11.06	11.06	11.18	10.97	2.02M
August 04, 2026	11.28	11.09	11.09	11.29	10.95	2.14M
August 03, 2026	10.79	11.07	11.07	11.11	10.74	3.02M
July 31, 2026	10.58	10.72	10.72	10.78	10.58	2.18M
July 30, 2026	10.5	10.52	10.52	10.76	10.41	2.57M
July 29, 2026	10.39	10.56	10.56	10.7	10.38	3.14M
July 28, 2026	10.3	10.38	10.38	10.48	10.15	2.53M
July 27, 2026	10.1	10.39	10.39	10.44	10.06	2.72M
July 23, 2026	9.75	10.25	10.25	10.3	9.75	2.61M
July 22, 2026	10.1	9.84	9.84	10.1	9.76	2.14M
July 21, 2026	10.13	10.09	10.09	10.18	9.7	3.57M
July 20, 2026	10.35	10.09	10.09	10.7	9.97	2.97M
July 17, 2026	10.74	10.37	10.37	10.83	10.32	3.12M
July 16, 2026	10.63	10.72	10.72	10.94	10.52	2.75M
July 15, 2026	10.5	10.65	10.65	10.7	10.38	2.12M
July 14, 2026	10.2	10.49	10.49	10.53	10.16	2.48M
July 13, 2026	10.62	10.32	10.32	10.78	10.3	2.76M
July 10, 2026	10.47	10.73	10.73	10.95	10.45	3.05M
July 09, 2026	10.58	10.5	10.5	10.65	10.28	2.61M
July 08, 2026	10.8	10.65	10.65	10.85	10.51	2.67M
July 07, 2026	11.13	10.81	10.81	11.26	10.78	2.43M
July 06, 2026	11.57	11.15	11.15	11.64	11.1	3.06M
July 03, 2026	11.28	11.57	11.57	11.69	11.28	3.52M
July 02, 2026	11.29	11.25	11.25	11.56	11.18	2.63M
July 01, 2026	11.07	11.31	11.31	11.46	10.98	3.44M
June 30, 2026	10.84	11.08	11.08	11.21	10.81	2.99M
June 29, 2026	10.95	10.96	10.96	11.06	10.62	3.48M
June 26, 2026	11.2	11	11	11.2	10.92	2.1M
June 25, 2026	11.54	11.27	11.27	11.61	11.19	3.03M
June 24, 2026	12.12	11.54	11.54	12.12	11.45	3.97M
June 23, 2026	11.95	12.1	12.1	12.38	11.89	3.14M
June 22, 2026	12.09	11.97	11.97	12.09	11.47	4.34M
June 18, 2026	11.93	12.1	12.1	12.39	11.7	4.47M