Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) SHH

17.61

+0.07(+0.40%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.3617.5817.5817.6517.353.34M
August 14, 202517.5917.3517.3517.6917.24.22M
August 13, 202517.6417.5917.5917.7717.563.54M
August 12, 202517.8817.6217.6217.8917.553.4M
August 11, 202517.8117.8117.811817.743.64M
August 08, 202517.7417.8917.8918.0517.625.41M
August 07, 202517.6217.7417.7417.7917.514.52M
August 06, 202517.6517.6417.6417.8317.534.86M
August 05, 202517.3917.6417.6417.817.285.68M
August 04, 202516.7217.417.417.4816.627.69M
August 01, 202516.5216.7516.7516.816.473.45M
July 31, 202516.6616.4916.4916.8116.413.06M
July 30, 202516.9716.716.716.9716.563.14M
July 29, 20251716.916.917.0416.743.35M
July 28, 202517.08171717.1916.982.71M
July 25, 202516.9517.0317.0317.0516.892.44M
July 24, 202516.9316.9816.9817.0716.92.95M
July 23, 202517.1916.9316.9317.1916.93.98M
July 22, 202517.3517.1917.1917.3517.073.47M
July 21, 202517.0917.2617.2617.4617.084.56M
July 18, 202517.0117.0117.0117.0616.873.72M
July 17, 202516.7117.0617.0617.5516.68.6M
July 16, 202516.5116.6916.6916.7516.482.77M
July 15, 202516.5516.5316.5316.7316.393.15M
July 14, 202516.5616.6216.6216.8316.43.93M
July 11, 202516.516.5216.5216.5316.282.81M
July 10, 202516.3616.4616.4616.516.262.81M
July 09, 202516.4916.3716.3716.5516.332.81M
July 08, 202516.2816.4516.4516.4516.222.88M
July 07, 202516.2416.2816.2816.2916.152.27M
July 04, 202516.516.1716.1716.516.143.76M
July 03, 202516.3616.4316.4316.5716.34.6M
July 02, 202516.3416.2616.2616.4616.164.79M
July 01, 202516.1816.2516.2516.3316.14.16M
June 30, 202516.116.1816.1816.2916.073.61M
June 27, 202516.0116.0616.0616.11162.86M
June 26, 202516.14161616.2115.953.97M
June 25, 202516.0216.0816.0816.1115.943.74M
June 24, 202515.616.0216.0216.0815.574.46M
June 23, 202515.0715.5315.5315.5615.032.5M
June 20, 202515.515.215.215.6315.173.34M
June 19, 202516.215.615.616.215.64.27M
June 18, 202515.8616.0316.0316.2515.744.19M
June 17, 202515.9415.8415.8416.1815.763.45M
June 16, 202515.6915.8515.8515.9415.62.26M
June 13, 202515.8715.7115.7115.9315.643.22M
June 12, 202515.9415.9415.9416.0515.752.86M
June 11, 202515.7115.9415.9416.115.624.83M
June 10, 202515.9615.6515.6516.0315.494.62M
June 09, 202515.6915.9615.9616.215.676.81M
June 06, 202515.5615.5915.5915.6615.422.41M
June 05, 202515.4415.515.515.6315.23.66M
June 04, 202515.3815.415.415.515.312.18M
June 03, 202515.3315.3715.3715.515.263.13M
May 30, 202515.8115.4715.4715.8615.415.22M
May 29, 202515.615.915.915.915.553.82M
May 28, 202515.7515.6715.6715.8615.553.63M
May 27, 202515.715.7415.7415.7915.553.16M
May 26, 202515.515.7515.7515.815.33.83M
May 23, 202515.9515.4815.4816.1615.467.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved