Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) SHH

16.17

+0.29(+1.83%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202515.916.1616.1616.1915.82.49M
December 24, 202515.6415.8815.8815.8815.561.43M
December 23, 202515.9315.6515.6516.0115.61.87M
December 22, 202515.915.9315.9316.0315.871.81M
December 19, 202515.7715.8715.8715.9515.771.43M
December 18, 202515.4615.715.715.8715.42.18M
December 17, 202515.4715.5515.5515.6915.122.75M
December 16, 202515.8815.5415.5416.0315.52.19M
December 15, 20251615.9215.9216.1315.861.67M
December 12, 202516.0415.9915.9916.2315.912.1M
December 11, 202516.2316.0416.0416.4116.021.99M
December 10, 202516.3116.3216.3216.4516.21.81M
December 09, 202516.716.4116.4116.7516.412M
December 08, 202516.8316.7216.7217.0116.681.91M
December 05, 202516.5316.8316.8316.8516.372.08M
December 04, 202516.6616.5216.5216.916.352.31M
December 03, 202516.7716.616.616.7716.471.8M
December 02, 202517.1716.716.717.1716.451.85M
December 01, 202516.816.9816.9817.4716.772.69M
November 28, 202516.5516.8116.8116.8516.342.46M
November 27, 202516.516.4816.4816.6416.422.81M
November 26, 202516.9116.5316.531716.52.04M
November 25, 202517.2116.8916.8917.2216.871.99M
November 24, 202516.4816.916.91716.482.67M
November 21, 202517.2516.4916.4917.3816.374.21M
November 20, 202517.5917.4317.4317.717.32.23M
November 19, 202517.9517.517.517.9517.43.69M
November 18, 202517.8517.9517.951817.72.24M
November 17, 202517.9517.9817.9818.0417.792.14M
November 14, 202517.8417.917.918.4417.72.74M
November 13, 202517.7917.917.918.1517.683.27M
November 12, 202517.8717.7917.7917.917.552.86M
November 11, 202518.0617.8717.8718.1517.82.86M
November 10, 202518.25181818.4117.923.6M
November 07, 202518.3318.2518.2518.4418.173.28M
November 06, 202518.2218.3618.3618.6118.224.39M
November 05, 202517.818.2218.2218.3417.775.2M
November 04, 202518.3518.0218.0218.3517.95.82M
November 03, 202518.1618.3318.3318.5518.086.45M
October 31, 202518.1518.2518.2518.3518.015.85M
October 30, 202518.0818.0118.0118.28186.83M
October 29, 202517.718.2318.2318.317.612.13M
October 28, 202517.4717.9617.9618.517.212.76M
October 27, 202516.9617.5417.5418.6216.9211.59M
October 24, 202516.9516.9316.9317.0816.862.55M
October 23, 202516.6216.9516.9516.9816.622.72M
October 22, 202516.6416.9316.9317.3416.45.02M
October 21, 202516.116.5916.5916.6316.032.85M
October 20, 202515.9316.116.116.1515.82.27M
October 17, 202516.2315.7115.7116.315.683.27M
October 16, 202516.516.2316.2316.516.22.03M
October 15, 202516.5816.516.516.5816.282.31M
October 14, 202516.8116.3916.3916.8216.332.54M
October 13, 202516.3416.6616.6616.7515.853.83M
October 10, 202516.6816.7916.7917.1316.583.11M
October 09, 202516.4716.6416.6416.8216.423.42M
September 30, 202516.6616.4216.4216.7616.42.26M
September 29, 202516.4216.6616.6616.9516.113.39M
September 26, 202516.5916.3516.3516.6516.282.63M
September 25, 202516.6516.7216.7216.8516.523.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved