Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) SHH

12.86

-0.34(-2.58%)

Updated at June 02 03:00PM

Currency In CNY

600560.SS Historical Return

If you invested ¥1000 in Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) 10 years ago, it would be worth ¥824.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.86, while ¥1000 invested 1 year ago would be worth ¥839.97. This corresponds to total returns of -17.51%, 47.99%, -16%, respectively, with annualized returns of -1.91%, 8.15%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600560.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.81	13.2	13.2	13.3	12.66	3.65M
May 29, 2026	13.44	12.84	12.84	13.45	12.77	3.49M
May 28, 2026	13.42	13.38	13.38	13.56	13.05	2.92M
May 27, 2026	13.8	13.42	13.42	13.94	13.38	3.31M
May 26, 2026	14.15	13.86	13.86	14.27	13.61	4.34M
May 25, 2026	14.43	14.23	14.23	14.67	14.12	4.53M
May 22, 2026	14.26	14.31	14.31	14.47	13.81	4.36M
May 21, 2026	14.59	14.26	14.26	14.84	14.15	4.46M
May 20, 2026	14.61	14.56	14.56	14.8	14.37	3.9M
May 19, 2026	14.41	14.67	14.67	14.79	14.41	4.32M
May 18, 2026	14.6	14.55	14.55	15.25	14.1	6.76M
May 15, 2026	14.13	14.54	14.54	14.9	14.06	6.28M
May 14, 2026	14.53	14.08	14.08	14.53	14.08	3.08M
May 13, 2026	14.45	14.5	14.5	14.54	14.16	3.16M
May 12, 2026	14.75	14.39	14.39	14.78	14.36	2.43M
May 11, 2026	14.74	14.73	14.73	14.83	14.56	2.87M
May 08, 2026	14.51	14.76	14.76	14.9	14.36	3.29M
May 07, 2026	14.52	14.51	14.51	14.65	14.48	3.03M
May 06, 2026	14.64	14.53	14.53	14.65	14.45	2.69M
April 30, 2026	14.31	14.53	14.53	14.61	14.31	2.14M
April 29, 2026	14.11	14.39	14.39	14.49	14.04	2.73M
April 28, 2026	14.45	14.19	14.19	14.46	14.12	2.33M
April 27, 2026	14.39	14.57	14.57	14.62	14.02	3.29M
April 24, 2026	14.28	14.41	14.41	14.49	14.2	2.09M
April 23, 2026	14.48	14.3	14.3	14.5	14.24	2.36M
April 22, 2026	14.58	14.48	14.48	14.58	14.41	1.77M
April 21, 2026	14.59	14.55	14.55	14.63	14.45	1.92M
April 20, 2026	14.58	14.62	14.62	14.68	14.42	1.8M
April 17, 2026	14.61	14.48	14.48	14.69	14.34	2.61M
April 16, 2026	14.56	14.68	14.68	14.77	14.33	2.53M
April 15, 2026	14.79	14.56	14.56	14.83	14.5	2.13M
April 14, 2026	14.79	14.73	14.73	14.84	14.55	1.82M
April 13, 2026	14.67	14.69	14.69	14.8	14.49	2M
April 10, 2026	14.71	14.7	14.7	14.87	14.61	1.76M
April 09, 2026	14.93	14.59	14.59	14.93	14.46	3.09M
April 08, 2026	14.71	15	15	15	14.54	2.83M
April 07, 2026	13.97	14.29	14.29	14.58	13.97	3.75M
April 03, 2026	14.28	14.01	14.01	14.39	13.92	1.99M
April 02, 2026	14.54	14.29	14.29	14.56	14.15	2.41M
April 01, 2026	14.57	14.58	14.58	14.76	14.42	1.99M
March 31, 2026	14.55	14.38	14.38	14.74	14.37	2.07M
March 30, 2026	14.2	14.54	14.54	14.54	14.1	3.07M
March 27, 2026	14.19	14.43	14.43	14.48	14.14	2.14M
March 26, 2026	14.59	14.35	14.35	14.72	14.23	1.83M
March 25, 2026	14.37	14.58	14.58	14.65	14.37	2.33M
March 24, 2026	14.09	14.35	14.35	14.39	13.94	3.41M
March 23, 2026	14.61	13.88	13.88	14.87	13.78	4.59M
March 20, 2026	15.38	14.91	14.91	15.55	14.9	2.08M
March 19, 2026	15.73	15.34	15.34	15.73	15.29	2.05M
March 18, 2026	15.61	15.77	15.77	15.82	15.51	2.01M
March 17, 2026	15.94	15.59	15.59	15.98	15.58	1.6M
March 16, 2026	16.09	15.93	15.93	16.09	15.73	1.88M
March 13, 2026	15.91	16	16	16.17	15.83	1.91M
March 12, 2026	16.3	16.02	16.02	16.35	15.95	2.58M
March 11, 2026	16.55	16.3	16.3	16.72	16.28	2.67M
March 10, 2026	16.3	16.54	16.58	16.56	16.3	1.75M
March 09, 2026	16.14	16.23	16.23	16.39	16.05	2.77M
March 06, 2026	16	16.35	16.35	16.42	15.99	1.68M
March 05, 2026	15.93	16.09	16.09	16.23	15.93	2.91M
March 04, 2026	15.56	15.62	15.68	15.83	15.51	1.85M