Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600560.SS Historical Return
If you invested ¥1000 in Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) 10 years ago, it would be worth ¥650.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.91, while ¥1000 invested 1 year ago would be worth ¥625.38. This corresponds to total returns of -34.95%, 12.99%, -37.46%, respectively, with annualized returns of -4.21%, 2.47%, -37.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600560.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.47 | 10.73 | 10.73 | 10.95 | 10.45 | 3.05M |
| July 09, 2026 | 10.58 | 10.5 | 10.5 | 10.65 | 10.28 | 2.61M |
| July 08, 2026 | 10.8 | 10.65 | 10.65 | 10.85 | 10.51 | 2.67M |
| July 07, 2026 | 11.13 | 10.81 | 10.81 | 11.26 | 10.78 | 2.43M |
| July 06, 2026 | 11.57 | 11.15 | 11.15 | 11.64 | 11.1 | 3.06M |
| July 03, 2026 | 11.28 | 11.57 | 11.57 | 11.69 | 11.28 | 3.52M |
| July 02, 2026 | 11.29 | 11.25 | 11.25 | 11.56 | 11.18 | 2.63M |
| July 01, 2026 | 11.07 | 11.31 | 11.31 | 11.46 | 10.98 | 3.44M |
| June 30, 2026 | 10.84 | 11.08 | 11.08 | 11.21 | 10.81 | 2.99M |
| June 29, 2026 | 10.95 | 10.96 | 10.96 | 11.06 | 10.62 | 3.48M |
| June 26, 2026 | 11.2 | 11 | 11 | 11.2 | 10.92 | 2.1M |
| June 25, 2026 | 11.54 | 11.27 | 11.27 | 11.61 | 11.19 | 3.03M |
| June 24, 2026 | 12.12 | 11.54 | 11.54 | 12.12 | 11.45 | 3.97M |
| June 23, 2026 | 11.95 | 12.1 | 12.1 | 12.38 | 11.89 | 3.14M |
| June 22, 2026 | 12.09 | 11.97 | 11.97 | 12.09 | 11.47 | 4.34M |
| June 18, 2026 | 11.93 | 12.1 | 12.1 | 12.39 | 11.7 | 4.47M |
| June 17, 2026 | 12.09 | 12.05 | 12.05 | 12.38 | 11.78 | 4.53M |
| June 16, 2026 | 12.04 | 12.12 | 12.12 | 12.21 | 11.7 | 3.8M |
| June 15, 2026 | 12.07 | 11.98 | 11.98 | 12.32 | 11.87 | 3.91M |
| June 12, 2026 | 12.06 | 12 | 12 | 12.28 | 11.86 | 5.09M |
| June 11, 2026 | 12.28 | 11.92 | 11.92 | 12.33 | 11.8 | 5.32M |
| June 10, 2026 | 12.7 | 12.36 | 12.36 | 12.82 | 12.16 | 3.94M |
| June 09, 2026 | 13.02 | 12.81 | 12.81 | 13.11 | 12.64 | 4.19M |
| June 08, 2026 | 12.5 | 12.97 | 12.97 | 13.72 | 12.38 | 7M |
| June 05, 2026 | 12.4 | 12.81 | 12.81 | 13.09 | 12.13 | 4M |
| June 04, 2026 | 12.63 | 12.4 | 12.4 | 12.72 | 12.34 | 2.81M |
| June 03, 2026 | 12.85 | 12.72 | 12.72 | 12.98 | 12.57 | 2.36M |
| June 02, 2026 | 13.19 | 12.86 | 12.86 | 13.24 | 12.82 | 2.6M |
| June 01, 2026 | 12.81 | 13.2 | 13.2 | 13.3 | 12.66 | 3.65M |
| May 29, 2026 | 13.44 | 12.84 | 12.84 | 13.45 | 12.77 | 3.49M |
| May 28, 2026 | 13.42 | 13.38 | 13.38 | 13.56 | 13.05 | 2.92M |
| May 27, 2026 | 13.8 | 13.42 | 13.42 | 13.94 | 13.38 | 3.31M |
| May 26, 2026 | 14.15 | 13.86 | 13.86 | 14.27 | 13.61 | 4.34M |
| May 25, 2026 | 14.43 | 14.23 | 14.23 | 14.67 | 14.12 | 4.53M |
| May 22, 2026 | 14.26 | 14.31 | 14.31 | 14.47 | 13.81 | 4.36M |
| May 21, 2026 | 14.59 | 14.26 | 14.26 | 14.84 | 14.15 | 4.46M |
| May 20, 2026 | 14.61 | 14.56 | 14.56 | 14.8 | 14.37 | 3.9M |
| May 19, 2026 | 14.41 | 14.67 | 14.67 | 14.79 | 14.41 | 4.32M |
| May 18, 2026 | 14.6 | 14.55 | 14.55 | 15.25 | 14.1 | 6.76M |
| May 15, 2026 | 14.13 | 14.54 | 14.54 | 14.9 | 14.06 | 6.28M |
| May 14, 2026 | 14.53 | 14.08 | 14.08 | 14.53 | 14.08 | 3.08M |
| May 13, 2026 | 14.45 | 14.5 | 14.5 | 14.54 | 14.16 | 3.16M |
| May 12, 2026 | 14.75 | 14.39 | 14.39 | 14.78 | 14.36 | 2.43M |
| May 11, 2026 | 14.74 | 14.73 | 14.73 | 14.83 | 14.56 | 2.87M |
| May 08, 2026 | 14.51 | 14.76 | 14.76 | 14.9 | 14.36 | 3.29M |
| May 07, 2026 | 14.52 | 14.51 | 14.51 | 14.65 | 14.48 | 3.03M |
| May 06, 2026 | 14.64 | 14.53 | 14.53 | 14.65 | 14.45 | 2.69M |
| April 30, 2026 | 14.31 | 14.53 | 14.53 | 14.61 | 14.31 | 2.14M |
| April 29, 2026 | 14.11 | 14.39 | 14.39 | 14.49 | 14.04 | 2.73M |
| April 28, 2026 | 14.45 | 14.19 | 14.19 | 14.46 | 14.12 | 2.33M |
| April 27, 2026 | 14.39 | 14.57 | 14.57 | 14.62 | 14.02 | 3.29M |
| April 24, 2026 | 14.28 | 14.41 | 14.41 | 14.49 | 14.2 | 2.09M |
| April 23, 2026 | 14.48 | 14.3 | 14.3 | 14.5 | 14.24 | 2.36M |
| April 22, 2026 | 14.58 | 14.48 | 14.48 | 14.58 | 14.41 | 1.77M |
| April 21, 2026 | 14.59 | 14.55 | 14.55 | 14.63 | 14.45 | 1.92M |
| April 20, 2026 | 14.58 | 14.62 | 14.62 | 14.68 | 14.42 | 1.8M |
| April 17, 2026 | 14.61 | 14.48 | 14.48 | 14.69 | 14.34 | 2.61M |
| April 16, 2026 | 14.56 | 14.68 | 14.68 | 14.77 | 14.33 | 2.53M |
| April 15, 2026 | 14.79 | 14.56 | 14.56 | 14.83 | 14.5 | 2.13M |
| April 14, 2026 | 14.79 | 14.73 | 14.73 | 14.84 | 14.55 | 1.82M |
AD
