Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) SHH

Currency In CNY

AD

600560.SS Historical Return

If you invested ¥1000 in Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) 10 years ago, it would be worth ¥805.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,369.25, while ¥1000 invested 1 year ago would be worth ¥788.62. This corresponds to total returns of -19.47%, 36.92%, -21.14%, respectively, with annualized returns of -2.14%, 6.48%, -21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600560.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.0911.9711.9712.0911.474.34M
June 18, 202611.9312.112.112.3911.74.47M
June 17, 202612.0912.0512.0512.3811.784.53M
June 16, 202612.0412.1212.1212.2111.73.8M
June 15, 202612.0711.9811.9812.3211.873.91M
June 12, 202612.06121212.2811.865.09M
June 11, 202612.2811.9211.9212.3311.85.32M
June 10, 202612.712.3612.3612.8212.163.94M
June 09, 202613.0212.8112.8113.1112.644.19M
June 08, 202612.512.9712.9713.7212.387M
June 05, 202612.412.8112.8113.0912.134M
June 04, 202612.6312.412.412.7212.342.81M
June 03, 202612.8512.7212.7212.9812.572.36M
June 02, 202613.1912.8612.8613.2412.822.6M
June 01, 202612.8113.213.213.312.663.65M
May 29, 202613.4412.8412.8413.4512.773.49M
May 28, 202613.4213.3813.3813.5613.052.92M
May 27, 202613.813.4213.4213.9413.383.31M
May 26, 202614.1513.8613.8614.2713.614.34M
May 25, 202614.4314.2314.2314.6714.124.53M
May 22, 202614.2614.3114.3114.4713.814.36M
May 21, 202614.5914.2614.2614.8414.154.46M
May 20, 202614.6114.5614.5614.814.373.9M
May 19, 202614.4114.6714.6714.7914.414.32M
May 18, 202614.614.5514.5515.2514.16.76M
May 15, 202614.1314.5414.5414.914.066.28M
May 14, 202614.5314.0814.0814.5314.083.08M
May 13, 202614.4514.514.514.5414.163.16M
May 12, 202614.7514.3914.3914.7814.362.43M
May 11, 202614.7414.7314.7314.8314.562.87M
May 08, 202614.5114.7614.7614.914.363.29M
May 07, 202614.5214.5114.5114.6514.483.03M
May 06, 202614.6414.5314.5314.6514.452.69M
April 30, 202614.3114.5314.5314.6114.312.14M
April 29, 202614.1114.3914.3914.4914.042.73M
April 28, 202614.4514.1914.1914.4614.122.33M
April 27, 202614.3914.5714.5714.6214.023.29M
April 24, 202614.2814.4114.4114.4914.22.09M
April 23, 202614.4814.314.314.514.242.36M
April 22, 202614.5814.4814.4814.5814.411.77M
April 21, 202614.5914.5514.5514.6314.451.92M
April 20, 202614.5814.6214.6214.6814.421.8M
April 17, 202614.6114.4814.4814.6914.342.61M
April 16, 202614.5614.6814.6814.7714.332.53M
April 15, 202614.7914.5614.5614.8314.52.13M
April 14, 202614.7914.7314.7314.8414.551.82M
April 13, 202614.6714.6914.6914.814.492M
April 10, 202614.7114.714.714.8714.611.76M
April 09, 202614.9314.5914.5914.9314.463.09M
April 08, 202614.7115151514.542.83M
April 07, 202613.9714.2914.2914.5813.973.75M
April 03, 202614.2814.0114.0114.3913.921.99M
April 02, 202614.5414.2914.2914.5614.152.41M
April 01, 202614.5714.5814.5814.7614.421.99M
March 31, 202614.5514.3814.3814.7414.372.07M
March 30, 202614.214.5414.5414.5414.13.07M
March 27, 202614.1914.4314.4314.4814.142.14M
March 26, 202614.5914.3514.3514.7214.231.83M
March 25, 202614.3714.5814.5814.6514.372.33M
March 24, 202614.0914.3514.3514.3913.943.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved