Beijing AriTime Intelligent Control Co., Ltd. (600560.SS) SHH

15.95

+0.24(+1.53%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2315.7115.7116.315.683.27M
October 16, 202516.516.2316.2316.516.22.03M
October 15, 202516.5816.516.516.5816.282.31M
October 14, 202516.8116.3916.3916.8216.332.54M
October 13, 202516.3416.6616.6616.7515.853.83M
October 10, 202516.6816.7916.7917.1316.583.11M
October 09, 202516.4716.6416.6416.8216.423.42M
September 30, 202516.6616.4216.4216.7616.42.26M
September 29, 202516.4216.6616.6616.9516.113.39M
September 26, 202516.5916.3516.3516.6516.282.63M
September 25, 202516.6516.7216.7216.8516.523.36M
September 24, 202516.5516.7216.7216.7316.322.4M
September 23, 202516.8616.5216.5216.8916.083.72M
September 22, 202516.7316.8416.8416.9216.612.08M
September 19, 20251716.7316.7317.1316.63.55M
September 18, 202517.4517.0317.0317.6516.885.47M
September 17, 202517.2517.5617.5617.817.245.31M
September 16, 202517.0617.3617.3617.6217.033.81M
September 15, 202517.1217.0617.0617.2517.012.5M
September 12, 202517.3817.1317.1317.3917.112.8M
September 11, 202516.8517.3717.3717.4316.714.02M
September 10, 202517.0516.9216.9217.1716.883.19M
September 09, 202517.4317.0917.0917.4516.962.96M
September 08, 202517.1117.4317.4317.4717.064.61M
September 05, 202516.4617.0917.0917.1116.414.05M
September 04, 202516.616.4316.4316.7816.223.87M
September 03, 202517.0716.5516.5517.2816.514.03M
September 02, 202517.117.1217.1217.2916.515.47M
September 01, 202517.217.0917.0917.2816.983.39M
August 29, 202517.4717.1217.1217.517.093.95M
August 28, 202517.317.4717.4717.5916.796.12M
August 27, 202517.9517.4117.4118.1917.417.29M
August 26, 20251817.7317.7318.3317.668.97M
August 25, 202517.4317.5417.5417.7617.434.56M
August 22, 202517.4617.4317.4317.5717.253.39M
August 21, 202517.917.4717.417.917.413.17M
August 20, 202517.5817.7117.6417.7817.513.47M
August 19, 202517.5917.6417.5717.6817.43.36M
August 18, 202517.6117.5417.4717.6717.494.65M
August 15, 202517.3617.5817.5817.6517.353.34M
August 14, 202517.5917.3517.3517.6917.24.22M
August 13, 202517.6417.5917.5917.7717.563.54M
August 12, 202517.8817.6217.6217.8917.553.4M
August 11, 202517.8117.8117.811817.743.64M
August 08, 202517.7417.8917.8918.0517.625.41M
August 07, 202517.6217.7417.7417.7917.514.52M
August 06, 202517.6517.6417.6417.8317.534.86M
August 05, 202517.3917.6417.6417.817.285.68M
August 04, 202516.7217.417.417.4816.627.69M
August 01, 202516.5216.7516.7516.816.473.45M
July 31, 202516.6616.4916.4916.8116.413.06M
July 30, 202516.9716.716.716.9716.563.14M
July 29, 20251716.916.917.0416.743.35M
July 28, 202517.08171717.1916.982.71M
July 25, 202516.9517.0317.0317.0516.892.44M
July 24, 202516.9316.9816.9817.0716.92.95M
July 23, 202517.1916.9316.9317.1916.93.98M
July 22, 202517.3517.1917.1917.3517.073.47M
July 21, 202517.0917.2617.2617.4617.084.56M
July 18, 202517.0117.0117.0117.0616.873.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved