Glarun Technology Co.,Ltd (600562.SS) SHH

22.65

+0.01999985(+0.09%)

Updated at June 03 10:06AM

Currency In CNY

600562.SS Historical Return

If you invested ¥1000 in Glarun Technology Co.,Ltd (600562.SS) 10 years ago, it would be worth ¥950.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.2, while ¥1000 invested 1 year ago would be worth ¥865.72. This corresponds to total returns of -4.92%, 57.92%, -13.43%, respectively, with annualized returns of -0.5%, 9.56%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600562.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.522.6322.6323.5522.310.27M
June 01, 202623.8923.4823.4823.9823.385.61M
May 29, 202624.723.8823.8824.9323.777.71M
May 28, 202624.3524.724.725.1224.337.78M
May 27, 202624.2924.3224.3224.8424.267.77M
May 26, 202624.924.4924.4924.924.078.03M
May 25, 202624.6524.9624.9624.9724.238.98M
May 22, 202624.9824.6524.6525.2524.538.39M
May 21, 202624.9624.9324.9325.7324.7111.22M
May 20, 202625.0224.9624.9625.2224.657.47M
May 19, 202625.3125.2725.2725.3124.717.86M
May 18, 202625.6524.9124.9125.7124.7512.43M
May 15, 202625.8825.6525.6526.2125.3510.26M
May 14, 202627.4725.8125.8127.5325.8115.44M
May 13, 202627.8627.4627.4628.0827.0815M
May 12, 202628.328.1828.1828.527.8113.85M
May 11, 202627.6828.2928.2928.927.6822M
May 08, 202627.6327.6527.6528.127.3811.04M
May 07, 202627.827.6227.6227.9727.59M
May 06, 202627.6527.7127.7128.2527.3814.77M
April 30, 202627.5127.4627.4627.7527.377.11M
April 29, 202627.8827.5127.5127.8927.039.53M
April 28, 202628.3327.527.528.5227.389.84M
April 27, 202628.6128.4528.4528.9528.338.61M
April 24, 202629.828.828.829.9128.7813.83M
April 23, 202629.7429.7929.7930.7829.5834.79M
April 22, 202628.228.6728.6728.9427.9113.25M
April 21, 202628.3528.2928.2928.6528.118.83M
April 20, 202628.5728.2828.2829.0328.114.17M
April 17, 202627.4528.528.528.7627.2519.75M
April 16, 202627.3727.3927.3927.81277.8M
April 15, 202627.627.3327.3327.8827.2711.19M
April 14, 20262727.6227.6227.7926.6817.25M
April 13, 202625.4227.1827.1827.3825.2525.32M
April 10, 202625.2525.4225.4225.8225.257.09M
April 09, 20262525.1725.1725.4424.766.69M
April 08, 202624.4825.1925.1925.2524.439.72M
April 07, 202624.06242424.3323.834.26M
April 03, 202624.6723.8423.8424.8823.87.25M
April 02, 202625.0924.7324.7325.3524.664.52M
April 01, 202625.7125.2425.2425.8724.998.37M
March 31, 202625.625.4625.4626.1325.457.81M
March 30, 202624.725.5825.5825.7924.59.9M
March 27, 202624.2924.8924.892524.265.38M
March 26, 202625.6824.7124.7125.6924.59.67M
March 25, 202625.5825.6425.6425.8925.3510.82M
March 24, 202624.8525.6825.6825.7224.4515.64M
March 23, 202624.8924.5124.5125.4424.2311.83M
March 20, 202625.6525.2725.2726.2625.2710.78M
March 19, 202625.5625.425.426.0225.237.77M
March 18, 202626.0126.1126.1126.2225.59.08M
March 17, 202626.3926.0126.0126.59266.88M
March 16, 202626.4526.3726.3726.6526.267.28M
March 13, 202627.1526.4826.4827.4226.4214.55M
March 12, 202627.6127.6727.6727.8427.288.1M
March 11, 20262827.5527.552827.5510.79M
March 10, 202627.6727.7728.0428.3827.627.55M
March 09, 202628.1527.5227.5228.2327.2312.57M
March 06, 202628.3328.6228.6229.0927.8411.36M
March 05, 202629.1328.4828.4829.2528.3114.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved