Glarun Technology Co.,Ltd (600562.SS) SHH

Currency In CNY

AD

600562.SS Historical Return

If you invested ¥1000 in Glarun Technology Co.,Ltd (600562.SS) 10 years ago, it would be worth ¥1,165.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,125.18, while ¥1000 invested 1 year ago would be worth ¥1,030.89. This corresponds to total returns of 16.5%, 112.52%, 3.09%, respectively, with annualized returns of 1.54%, 16.26%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600562.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629.5829.4129.4130.4529.348.52M
October 20, 202630.2529.7929.7930.329.1611.42M
October 19, 202629.2230.5530.5530.9429.1816.45M
October 16, 202628.9329.3429.3429.8128.7512.52M
October 15, 202628.328.6928.6928.9827.89.69M
October 14, 202627.7928.7528.7529.2827.6313.93M
October 13, 202626.227.927.928.325.5610.85M
October 12, 202626.3426.226.226.5625.318.35M
October 09, 202626.3926.4826.4826.6725.1310.63M
October 08, 20262726.4426.4427.4926.116.04M
September 30, 202626.5726.8126.8127.1926.284.59M
September 29, 202626.726.3526.3526.8826.024.32M
September 28, 202626.8326.7126.7127.1226.566.04M
September 24, 202627.9826.8826.882826.856.95M
September 23, 202628.5527.9527.9528.5527.847.24M
September 22, 202627.6328.7828.7829.0627.5414.64M
September 21, 202627.3927.7627.7628.1826.887.88M
September 18, 202627.5727.5427.5427.9327.385.45M
September 17, 202627.6227.5327.5328.127.344.19M
September 16, 202627.2827.5727.5727.6726.998.06M
September 15, 202628.6527.4927.4928.8127.410.84M
September 11, 202628.8828.2628.2629.1728.0112.49M
September 10, 202629.2529.0129.0129.76296.1M
September 09, 202629.1129.529.529.928.849.55M
September 08, 202628.0929.2629.2629.7227.913.75M
September 07, 202629.428.128.129.5827.6519.97M
September 04, 202629.329.2729.2730.129.1811.58M
September 03, 202630.229.2229.2230.32915.68M
September 02, 202630.430.230.230.6629.8811.65M
September 01, 202630.2330.4930.4930.7930.0314.47M
August 31, 202628.830.2930.2930.6628.723.29M
August 28, 202627.2828.9728.9729.227.2619.37M
August 27, 202626.1427.327.327.7826.0213.5M
August 26, 202626.3826.2226.2226.9526.27.36M
August 25, 202626.0826.4626.4626.6525.699.31M
August 24, 202625.9326.1126.1126.7825.69.1M
August 21, 202625.8826.0126.0126.525.278.52M
August 20, 202625.5926.0726.0726.1925.516.54M
August 19, 202626.3925.5325.5326.4125.497.25M
August 18, 202626.126.5526.5526.8325.612.22M
August 17, 202625.8526.126.126.3825.588.39M
August 14, 20262625.9525.9526.3625.86.25M
August 13, 202625.84262627.5625.6416.43M
August 12, 202626.0125.8325.8326.2725.6910.28M
August 11, 202626.3626.0126.0126.6525.810.81M
August 10, 202625.1926.7526.7526.982518.64M
August 07, 202625.0125.2225.2225.624.1814.21M
August 06, 202625.125.2125.2125.4624.58.97M
August 05, 202624.825.2125.2125.624.4511M
August 04, 202624.6624.8824.8825.424.511.64M
August 03, 202624.124.5624.5624.7723.98.1M
July 31, 202624.2424.224.224.69249.61M
July 30, 202624.8524.3324.3325.1324.289.7M
July 29, 202623.9924.8424.8425.1323.9314.97M
July 28, 202624.923.9423.9425.0223.8815.11M
July 27, 202624.0724.9324.9325.3723.9415.36M
July 24, 202623.8324.1724.1724.4923.5311.58M
July 23, 202624.2724.0324.0324.7523.8912.08M
July 22, 202623.9924.2824.2824.823.6813.36M
July 21, 202623.724.1524.1524.8523.618.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved