Glarun Technology Co.,Ltd (600562.SS) SHH

28.68

-0.49(-1.68%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.8629.1729.1729.3928.7817.37M
August 15, 202529.228.928.929.3128.6817.59M
August 14, 202529.829.3329.3330.0829.116.94M
August 13, 202529.529.8229.8229.929.3315.15M
August 12, 202529.7429.4329.4329.8829.3512.86M
August 11, 202529.7129.729.730.229.5117.69M
August 08, 202530.5529.7529.7530.8129.5618.94M
August 07, 202531.5930.5430.5431.6230.3122.27M
August 06, 202530.1231.6531.6531.6929.8326.8M
August 05, 202530.5230.1230.1230.933016.17M
August 04, 202529.6630.530.530.7929.4513.99M
August 01, 202530.2629.6629.6631.229.4417.49M
July 31, 202530.830.2630.2631.4830.0613.25M
July 30, 202531.1431.0331.0331.9730.619.02M
July 29, 202530.831.1331.1331.1330.314.5M
July 28, 202530.4830.8330.8331.3130.3614.38M
July 25, 202530.3830.430.430.6309.66M
July 24, 202530.1530.3830.3830.729.9513.64M
July 23, 202530.6530.0730.0730.829.9116.01M
July 22, 202531.3930.9530.9531.9730.7117.98M
July 21, 202531.131.3931.3931.6930.8812.62M
July 18, 202530.931.3531.3532.230.8623.63M
July 17, 202528.6531.1531.1531.5628.5532.32M
July 16, 202528.6928.7228.7229.1828.667.65M
July 15, 202528.8928.8328.8329.1128.59.62M
July 14, 202529.528.9828.9829.528.7415.54M
July 11, 202529.929.529.530.1329.4214.01M
July 10, 202530.329.9429.9430.3429.3314.13M
July 09, 202530.530.7130.7131.3530.2314.78M
July 08, 202529.9530.4330.4330.7829.912.17M
July 07, 202530.1530.0830.0830.2529.7110.19M
July 04, 20253030.2330.2330.8729.4316.98M
July 03, 20253030.230.0430.943013.09M
July 02, 202531.5230.2730.1131.5930.0822.27M
July 01, 20253231.6831.5232.4931.1936.65M
June 30, 202528.8931.4931.3331.4928.8129.01M
June 27, 202528.9128.6328.6329.4328.4617.62M
June 26, 202529.4429.0429.0430.3528.825.16M
June 25, 202528.1529.4429.4429.5728.1528.7M
June 24, 202527.8528.1528.1528.7127.320.48M
June 23, 202528.528.7628.7629.0327.8119.63M
June 20, 202530.1728.4528.4530.528.3627.32M
June 19, 202530.6830.6930.6931.6829.6227.01M
June 18, 202531.8531.431.43431.431.86M
June 17, 202530.3232.332.332.329.9123.39M
June 16, 202530.3130.9430.9432.9929.4432.37M
June 13, 202529.0630.3330.3330.3328.6335.29M
June 12, 202528.5928.5628.5629.128.3515.54M
June 11, 202527.7328.9628.9629.4927.3819.93M
June 10, 20252827.9727.9728.3527.6720.84M
June 09, 202526.828.4728.4728.7826.735.61M
June 06, 202527.2726.1626.1628.126.120.95M
June 05, 202527.127.2227.2227.7726.4118.47M
June 04, 202526.1127.2527.2528.526.0828.09M
June 03, 202526.8626.3826.3827.6625.4824.41M
May 30, 20252525.825.826.2224.8819.1M
May 29, 202525.6825.4725.4725.8725.1917.75M
May 28, 202525.325.7225.7226.525.2920.83M
May 27, 202525.3125.6525.6526.12520.3M
May 26, 202525.8825.3825.3825.8825.0117.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved